Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Exch & Cle (OP: HKXCF )

35.66 UNCHANGED
Streaming Delayed Price Updated: 3:07 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2018 0 +0.00(+0.00%)
Jul 23, 2018 29.49 29.49 29.49 0 -0.73(-2.42%)
Jul 20, 2018 30.22 30.22 30.22 30.22 100 +1.12(+3.87%)
Jul 19, 2018 29.09 29.09 29.09 29.09 1,012 -0.07(-0.22%)
Jul 11, 2018 29.16 29.16 29.16 0 -1.65(-5.36%)
Jun 25, 2018 30.81 30.81 30.81 4 -2.11(-6.41%)
Jun 01, 2018 32.92 32.92 32.92 0 +0.02(+0.06%)
May 31, 2018 32.74 32.90 32.74 32.90 1,200 +0.37(+1.14%)
May 09, 2018 32.53 32.53 32.53 0 +0.20(+0.62%)
May 08, 2018 32.14 32.33 32.14 32.33 5,704 +0.39(+1.22%)
May 04, 2018 31.94 31.94 31.94 0 -0.01(-0.03%)
May 03, 2018 31.95 31.95 31.95 31.95 1,200 -1.62(-4.83%)
May 02, 2018 33.57 33.57 33.57 33.57 1,510 +1.36(+4.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.