Indicators

Hong Kong Exch & Cle (OP: HKXCF )

35.66 UNCHANGED

Streaming Delayed Price Updated: 3:07 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2016		24.78	24.78	24.78	0	+0.78(+3.25%)
Jul 15, 2016		24.00	24.00	24.00	0	+0.55(+2.35%)
Jul 11, 2016		23.45	23.45	23.45	0	-0.75(-3.10%)
Jun 30, 2016		24.20	24.20	24.20	0	+0.24(+1.00%)
Jun 29, 2016	23.96	23.96	23.96	23.96	200	-0.13(-0.54%)
Jun 28, 2016	24.09	24.09	24.09	24.09	200	+0.36(+1.52%)
Jun 22, 2016		23.73	23.73	23.73	59	+0.31(+1.32%)
Jun 10, 2016		23.42	23.42	23.42	0	-1.23(-4.99%)
Jun 07, 2016		24.65	24.65	24.65	0	+0.15(+0.61%)
Jun 06, 2016	24.50	24.50	24.50	24.50	2,000	-0.27(-1.09%)
Jun 03, 2016	24.77	24.77	24.77	24.77	246	+1.80(+7.84%)
May 25, 2016		22.97	22.97	22.97	0	+0.19(+0.83%)
May 18, 2016		22.78	22.78	22.78	0	-0.53(-2.27%)
May 12, 2016		23.31	23.31	23.31	0	-0.39(-1.65%)
May 11, 2016	23.70	23.70	23.70	23.70	500	-0.05(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.