Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Exch & Cle (OP: HKXCF )

35.66 UNCHANGED
Streaming Delayed Price Updated: 3:07 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 22.12 22.12 22.12 0 +0.21(+0.95%)
Jul 30, 2014 22.22 22.22 21.91 21.91 800 +0.25(+1.16%)
Jul 28, 2014 21.66 21.66 21.66 0 +1.36(+6.70%)
Jul 23, 2014 20.38 20.38 20.30 20.30 4,745 +0.08(+0.40%)
Jul 22, 2014 20.14 20.22 20.14 20.22 600 +0.43(+2.15%)
Jul 18, 2014 19.79 19.79 19.79 0 -0.01(-0.03%)
Jul 16, 2014 19.80 19.80 19.80 0 +0.25(+1.28%)
Jul 09, 2014 19.55 19.55 19.55 0 -0.13(-0.66%)
Jul 08, 2014 19.68 19.68 19.68 19.68 400 -0.16(-0.81%)
Jul 07, 2014 19.75 19.84 19.75 19.84 1,301 +1.25(+6.70%)
Jul 01, 2014 18.59 18.59 18.59 0 -0.23(-1.20%)
Jun 16, 2014 18.82 18.82 18.82 0 +0.05(+0.27%)
Jun 13, 2014 18.77 18.77 18.77 18.77 7,500 -0.11(-0.57%)
Jun 12, 2014 18.88 18.88 18.88 18.88 500 +0.10(+0.52%)
Jun 09, 2014 18.78 18.78 18.78 0 +0.09(+0.47%)
Jun 06, 2014 18.62 18.69 18.62 18.69 800 -0.07(-0.36%)
Jun 04, 2014 18.76 18.76 18.76 18.76 0 +0.00(+0.00%)
May 29, 2014 18.76 18.76 18.76 32 +0.09(+0.48%)
May 28, 2014 18.44 18.74 18.44 18.67 1,457 +0.67(+3.72%)
May 13, 2014 18.00 18.00 18.00 0 +0.26(+1.47%)
May 08, 2014 17.74 17.74 17.74 0 +0.26(+1.49%)
May 07, 2014 17.43 17.48 17.43 17.48 1,340 -0.41(-2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.