Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toga Limited (OP: TOGL )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Jul 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 12.80 12.90 12.80 12.90 800 +0.15(+1.18%)
Jul 30, 2020 12.65 12.75 12.65 12.75 975 +0.15(+1.19%)
Jul 29, 2020 12.55 12.60 12.55 12.60 1,080 +0.05(+0.40%)
Jul 28, 2020 12.55 12.55 12.55 12.55 250 +0.05(+0.40%)
Jul 27, 2020 12.45 12.50 12.45 12.50 830 +0.00(+0.00%)
Jul 24, 2020 12.40 12.50 12.40 12.50 600 +0.10(+0.81%)
Jul 23, 2020 12.30 12.40 12.30 12.40 500 +0.10(+0.81%)
Jul 22, 2020 12.30 12.30 12.30 12.30 300 +0.10(+0.82%)
Jul 21, 2020 12.20 12.20 12.20 12.20 445 +0.04(+0.33%)
Jul 20, 2020 12.16 12.16 12.16 12.16 100 +0.01(+0.08%)
Jul 17, 2020 12.04 12.15 12.04 12.15 300 -0.05(-0.41%)
Jul 16, 2020 12.10 12.20 12.10 12.20 400 +0.10(+0.83%)
Jul 15, 2020 11.75 12.10 11.75 12.10 433 +0.95(+8.52%)
Jul 14, 2020 11.00 11.15 11.00 11.15 200 +0.15(+1.36%)
Jul 13, 2020 11.00 11.00 11.00 11.00 200 +0.00(+0.00%)
Jul 10, 2020 11.00 11.00 11.00 11.00 100 +0.50(+4.76%)
Jul 09, 2020 10.00 11.00 9.000 10.50 1,402 -0.50(-4.55%)
Jul 08, 2020 11.00 11.50 11.00 11.00 682 +0.00(+0.00%)
Jul 07, 2020 11.00 11.00 11.00 11.00 650 -0.50(-4.35%)
Jul 06, 2020 11.50 11.50 11.50 11.50 400 -0.50(-4.17%)
Jul 02, 2020 11.50 12.00 11.50 12.00 700 +0.50(+4.35%)
Jul 01, 2020 11.87 12.00 11.50 11.50 978 -0.40(-3.36%)
Jun 30, 2020 11.90 11.90 11.90 85 +0.00(+0.00%)
Jun 29, 2020 11.90 11.90 11.90 11.90 100 +0.10(+0.85%)
Jun 26, 2020 11.80 11.80 11.80 11.80 200 +0.10(+0.85%)
Jun 25, 2020 11.28 11.70 11.28 11.70 220 +0.10(+0.86%)
Jun 23, 2020 11.60 11.60 11.60 0 +0.10(+0.87%)
Jun 22, 2020 11.45 11.50 11.45 11.50 480 +0.00(+0.00%)
Jun 19, 2020 11.30 11.50 11.30 11.50 600 +0.20(+1.77%)
Jun 18, 2020 11.30 11.30 11.30 50 +0.00(+0.00%)
Jun 17, 2020 11.30 11.30 11.30 11.30 103 +0.00(+0.00%)
Jun 16, 2020 11.20 11.30 11.20 11.30 200 +0.20(+1.80%)
Jun 15, 2020 11.10 11.10 11.10 11.10 100 -0.25(-2.20%)
Jun 12, 2020 11.20 11.35 11.20 11.35 200 +0.15(+1.34%)
Jun 11, 2020 11.00 11.20 11.00 11.20 400 +2.05(+22.40%)
Jun 10, 2020 9.050 9.150 9.050 9.150 700 +0.10(+1.10%)
Jun 09, 2020 8.500 9.050 8.500 9.050 600 +0.05(+0.56%)
Jun 08, 2020 8.850 9.000 6.000 9.000 1,981 +0.20(+2.27%)
Jun 05, 2020 8.850 8.850 8.800 8.800 300 +0.05(+0.57%)
Jun 04, 2020 8.750 8.750 8.750 8.750 200 +0.40(+4.79%)
Jun 03, 2020 8.500 8.700 8.350 8.350 315 -0.15(-1.76%)
Jun 02, 2020 8.500 8.500 8.500 8.500 201 -0.20(-2.30%)
Jun 01, 2020 8.500 8.700 8.500 8.700 200 +0.03(+0.35%)
May 29, 2020 8.700 9.000 8.500 8.670 1,200 +0.42(+5.09%)
May 28, 2020 7.000 8.250 7.000 8.250 632 +0.25(+3.12%)
May 27, 2020 7.550 10.00 7.550 8.000 900 +0.45(+5.96%)
May 26, 2020 7.100 7.550 7.100 7.550 971 +0.45(+6.34%)
May 22, 2020 5.520 7.100 5.520 7.100 1,600 +1.60(+29.09%)
May 21, 2020 5.400 5.500 5.400 5.500 1,300 +0.10(+1.85%)
May 20, 2020 5.300 5.400 5.300 5.400 416 +0.00(+0.00%)
May 19, 2020 5.000 5.400 4.990 5.400 4,500 +0.10(+1.89%)
May 18, 2020 4.700 5.300 4.700 5.300 4,906 +0.55(+11.58%)
May 15, 2020 4.100 4.750 4.100 4.750 2,200 +0.45(+10.47%)
May 14, 2020 4.300 4.300 4.300 4.300 500 -0.40(-8.51%)
May 13, 2020 4.700 4.700 4.700 4.700 300 -0.10(-2.08%)
May 12, 2020 5.000 5.000 4.800 4.800 317 -0.20(-4.00%)
May 11, 2020 5.600 5.600 5.000 5.000 500 -0.60(-10.71%)
May 08, 2020 6.050 6.050 5.600 5.600 800 +0.10(+1.82%)
May 07, 2020 5.400 5.500 5.400 5.500 365 +0.25(+4.76%)
May 06, 2020 5.220 5.250 5.220 5.250 404 +0.08(+1.55%)
May 05, 2020 5.100 5.170 5.100 5.170 500 +0.21(+4.23%)
May 04, 2020 4.900 4.960 4.900 4.960 1,000 +0.09(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.