Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toga Limited (OP: TOGL )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Jul 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 12.30 12.30 12.30 12.30 150 +0.00(+0.00%)
Jul 30, 2019 12.30 12.30 12.30 50 +0.00(+0.00%)
Jul 29, 2019 12.30 12.30 12.30 12.30 153 +0.00(+0.00%)
Jul 26, 2019 12.30 12.30 12.30 12.30 200 +0.00(+0.00%)
Jul 25, 2019 12.30 12.30 12.30 12.30 150 +0.00(+0.00%)
Jul 24, 2019 12.30 12.30 12.30 12.30 200 +0.00(+0.00%)
Jul 23, 2019 12.28 12.30 12.28 12.30 810 +0.02(+0.16%)
Jul 22, 2019 12.28 12.28 12.28 12.28 103 +0.00(+0.00%)
Jul 19, 2019 12.27 12.28 12.27 12.28 500 +0.00(+0.00%)
Jul 18, 2019 12.26 12.28 12.00 12.28 1,100 +0.01(+0.08%)
Jul 17, 2019 12.27 12.27 12.27 12.27 100 +0.01(+0.08%)
Jul 16, 2019 12.26 12.26 12.26 50 +0.00(+0.00%)
Jul 15, 2019 12.26 12.26 12.26 12.26 288 +0.01(+0.08%)
Jul 12, 2019 12.25 12.25 12.25 12.25 200 +0.00(+0.00%)
Jul 11, 2019 12.30 12.30 12.25 12.25 390 +0.01(+0.08%)
Jul 10, 2019 12.24 12.24 12.24 12.24 184 -0.01(-0.08%)
Jul 09, 2019 12.25 12.25 12.25 12.25 205 +0.00(+0.00%)
Jul 08, 2019 12.25 12.25 12.25 12.25 510 +0.05(+0.41%)
Jul 05, 2019 12.20 12.20 12.20 12.20 200 -0.20(-1.61%)
Jul 03, 2019 12.40 12.40 12.40 58 +0.00(+0.00%)
Jul 02, 2019 12.40 12.40 12.40 12.40 200 +11.46(+1219.15%)
Jun 04, 2019 0.9400 0.9400 0.9400 0 -0.01(-1.05%)
Jun 03, 2019 0.9300 0.9500 0.9300 0.9500 50,105 +0.04(+4.40%)
May 31, 2019 0.9350 0.9500 0.9100 0.9100 39,000 -0.02(-1.62%)
May 30, 2019 0.9250 0.9250 0.9250 0.9250 20,016 +0.00(+0.00%)
May 29, 2019 0.9250 0.9400 0.9250 0.9250 31,300 +0.01(+0.54%)
May 28, 2019 0.9100 0.9300 0.9100 0.9200 41,324 +0.01(+1.10%)
May 24, 2019 0.9350 0.9350 0.9100 0.9100 54,100 -0.02(-2.15%)
May 23, 2019 0.9254 0.9400 0.9254 0.9300 45,500 -0.00(-0.21%)
May 22, 2019 0.9300 0.9320 0.9300 0.9320 28,500 +0.00(+0.22%)
May 21, 2019 0.9250 0.9300 0.9250 0.9300 32,000 +0.00(+0.00%)
May 20, 2019 0.9250 0.9300 0.9250 0.9300 21,000 +0.00(+0.00%)
May 17, 2019 0.9300 0.9400 0.9300 0.9300 68,600 -0.00(-0.27%)
May 16, 2019 0.9350 0.9350 0.9300 0.9325 40,079 +0.00(+0.27%)
May 15, 2019 0.9450 0.9500 0.9300 0.9300 47,951 -0.01(-0.53%)
May 14, 2019 0.9350 0.9350 0.9300 0.9350 46,200 +0.00(+0.11%)
May 13, 2019 0.9350 0.9400 0.9300 0.9340 43,592 -0.01(-0.74%)
May 10, 2019 0.9350 0.9410 0.9350 0.9410 38,500 -0.00(-0.16%)
May 09, 2019 0.9450 0.9470 0.9400 0.9425 107,833 -0.01(-0.53%)
May 08, 2019 0.9500 0.9500 0.9450 0.9475 14,530 -0.00(-0.26%)
May 07, 2019 0.9350 0.9600 0.9350 0.9500 62,933 +0.02(+1.82%)
May 06, 2019 0.9310 0.9350 0.9310 0.9330 102,600 +0.00(+0.11%)
May 03, 2019 0.9290 0.9320 0.9290 0.9320 83,000 +0.00(+0.32%)
May 02, 2019 0.9300 0.9300 0.9280 0.9290 70,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.