Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarc Resources Ltd (OP: AXREF )

0.1177 UNCHANGED
Streaming Delayed Price Updated: 9:31 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2018 0.0642 0.0642 0.0642 0 +0.01(+24.42%)
Jul 26, 2018 0.0700 0.0700 0.0516 0.0516 28,093 -0.01(-16.77%)
Jul 24, 2018 0.0620 0.0620 0.0620 0 +0.01(+26.53%)
Jul 23, 2018 0.0490 0.0490 0.0490 0.0490 4,000 -0.02(-25.35%)
Jul 20, 2018 0.0656 0.0656 0.0656 0.0656 2,000 +0.01(+27.22%)
Jul 19, 2018 0.0555 0.0555 0.0516 0.0516 5,400 -0.01(-9.71%)
Jul 16, 2018 0.0571 0.0571 0.0571 0 -0.01(-10.70%)
Jul 10, 2018 0.0640 0.0640 0.0640 0 -0.00(-5.88%)
Jul 09, 2018 0.0548 0.0698 0.0548 0.0680 26,000 -0.00(-6.34%)
Jun 27, 2018 0.0726 0.0726 0.0726 0 +0.00(+0.10%)
Jun 26, 2018 0.0725 0.0725 0.0725 0.0725 3,000 -0.00(-5.07%)
Jun 25, 2018 0.0700 0.0764 0.0670 0.0764 71,333 -0.00(-0.65%)
Jun 20, 2018 0.0769 0.0769 0.0769 0 +0.00(+5.05%)
Jun 18, 2018 0.0732 0.0732 0.0732 0 -0.00(-0.14%)
Jun 15, 2018 0.0733 0.0733 0.0733 0.0733 10,000 -0.01(-6.98%)
Jun 12, 2018 0.0788 0.0788 0.0788 0 +0.00(+0.77%)
Jun 11, 2018 0.0650 0.0782 0.0650 0.0782 8,500 -0.00(-4.55%)
Jun 07, 2018 0.0819 0.0819 0.0819 0 +0.01(+12.26%)
Jun 05, 2018 0.0730 0.0730 0.0730 0 -0.01(-9.68%)
May 29, 2018 0.0808 0.0808 0.0808 0 -0.00(-1.70%)
May 22, 2018 0.0822 0.0822 0.0822 0 +0.02(+26.46%)
May 21, 2018 0.0650 0.0825 0.0650 0.0650 19,000 -0.04(-35.00%)
May 14, 2018 0.1000 0.1000 0.1000 0 -0.00(-1.67%)
May 10, 2018 0.1017 0.1017 0.1017 0 +0.01(+7.51%)
May 08, 2018 0.0946 0.0946 0.0946 0 -0.01(-5.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.