Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarc Resources Ltd (OP: AXREF )

0.1177 UNCHANGED
Streaming Delayed Price Updated: 9:31 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2013 0.0600 0.0600 0.0600 0.0600 0 +0.00(+3.63%)
Jul 19, 2013 0.0579 0.0579 0.0579 0.0579 20,000 +0.00(+7.42%)
Jul 11, 2013 0.0539 0.0539 0.0539 0.0539 20,000 -0.00(-7.07%)
Jul 10, 2013 0.0580 0.0580 0.0580 0.0580 40,000 +0.00(+5.45%)
Jul 02, 2013 0.0550 0.0550 0.0550 0.0550 0 -0.00(-6.78%)
Jun 28, 2013 0.0590 0.0590 0.0590 0 +0.00(+9.26%)
Jun 27, 2013 0.0550 0.0550 0.0500 0.0540 61,000 +0.01(+12.50%)
Jun 26, 2013 0.0549 0.0550 0.0480 0.0480 30,000 -0.01(-12.73%)
Jun 24, 2013 0.0550 0.0550 0.0550 0.0550 0 +0.01(+12.24%)
Jun 21, 2013 0.0490 0.0490 0.0490 0.0490 2,000 +0.00(+2.08%)
Jun 20, 2013 0.0540 0.0540 0.0480 0.0480 18,000 +0.00(+5.49%)
Jun 18, 2013 0.0455 0.0455 0.0455 1,550 -0.01(-22.88%)
Jun 03, 2013 0.0590 0.0590 0.0590 0 -0.01(-13.24%)
May 30, 2013 0.0680 0.0680 0.0680 0.0680 0 +0.02(+33.33%)
May 28, 2013 0.0510 0.0510 0.0510 11,000 +0.01(+21.43%)
May 24, 2013 0.0480 0.0480 0.0420 0.0420 13,500 -0.01(-16.83%)
May 23, 2013 0.0505 0.0505 0.0505 0.0505 500 -0.00(-0.98%)
May 22, 2013 0.0380 0.0510 0.0380 0.0510 230,000 +0.01(+34.21%)
May 21, 2013 0.0380 0.0380 0.0380 0.0380 20,000 -0.02(-29.63%)
May 20, 2013 0.0540 0.0540 0.0540 0.0540 20,000 -0.00(-8.47%)
May 17, 2013 0.0590 0.0590 0.0590 0.0590 8,000 +0.01(+18.24%)
May 08, 2013 0.0499 0.0499 0.0499 0 -0.00(-4.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.