Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oliveda International Inc (OP: OLVI )

3.370 +0.170 (+5.31%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2022 0.0560 0 +0.00(+0.00%)
Jul 22, 2022 0.0560 1 -0.01(-16.42%)
Jul 20, 2022 0.0670 0 +0.02(+31.37%)
Jul 11, 2022 0.0510 21 -0.02(-22.73%)
Jul 06, 2022 0.0660 50 +0.00(+7.32%)
Jul 05, 2022 0.0615 0.0615 0.0615 0.0615 200 +0.01(+20.59%)
Jun 17, 2022 0.0510 0 -0.02(-23.88%)
Jun 16, 2022 0.0650 0.0670 0.0650 0.0670 35,502 +0.02(+31.37%)
Jun 14, 2022 0.0510 0 -0.00(-0.97%)
Jun 03, 2022 0.0515 5 -0.02(-24.26%)
Jun 02, 2022 0.0680 0.0680 0.0510 0.0680 16,400 +0.02(+33.33%)
May 23, 2022 0.0510 0 +0.00(+0.00%)
May 16, 2022 0.0510 0 +0.00(+0.00%)
May 10, 2022 0.0510 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.