Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acro Biomedical Co. Ltd (OP: ACBM )

0.1050 UNCHANGED
Last Price Updated: 1:16 PM EST, Nov 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 5.840 12.00 2.510 5.000 1,500 -0.81(-13.94%)
Jul 30, 2020 1.990 5.810 1.990 5.810 4,310 +3.81(+190.50%)
Jul 29, 2020 1.950 2.000 1.940 2.000 1,470 +0.05(+2.56%)
Jul 27, 2020 1.950 1.950 1.950 0 +0.00(+0.00%)
Jul 24, 2020 1.950 1.950 1.950 1 +0.00(+0.00%)
Jul 23, 2020 1.750 1.950 1.750 1.950 1,015 +0.20(+11.43%)
Jul 22, 2020 1.750 1.750 1.750 1.750 1,015 -0.20(-10.26%)
Jul 17, 2020 1.950 1.950 1.950 0 +0.00(+0.00%)
Jul 16, 2020 1.950 1.950 1.950 15 +0.00(+0.00%)
Jul 15, 2020 1.950 1.950 1.950 40 +0.00(+0.00%)
Jul 14, 2020 1.750 1.950 1.750 1.950 1,450 +0.16(+8.94%)
Jul 09, 2020 1.790 1.790 1.790 0 -0.16(-8.21%)
Jul 08, 2020 1.950 1.950 1.950 15 +0.00(+0.00%)
Jul 06, 2020 1.950 1.950 1.950 0 +0.00(+0.00%)
Jul 02, 2020 2.050 2.050 1.950 1.950 1,200 -0.55(-22.00%)
Jul 01, 2020 2.500 2.500 2.500 1 +0.00(+0.00%)
Jun 29, 2020 2.500 2.500 2.500 0 +0.00(+0.00%)
Jun 26, 2020 2.500 2.500 2.500 2.500 100 +0.38(+17.92%)
Jun 24, 2020 2.120 2.120 2.120 0 -0.38(-15.20%)
Jun 23, 2020 2.500 2.500 2.500 2 +0.00(+0.00%)
Jun 22, 2020 2.500 2.500 2.500 2.500 145 +0.00(+0.00%)
Jun 18, 2020 2.500 2.500 2.500 0 +0.75(+42.86%)
Jun 17, 2020 1.750 1.750 1.750 1.750 200 -1.00(-36.36%)
Jun 16, 2020 2.750 2.750 2.750 2.750 105 -0.09(-3.17%)
Jun 15, 2020 2.840 2.840 2.840 1 +0.00(+0.00%)
Jun 12, 2020 2.840 2.840 2.840 56 +0.00(+0.00%)
Jun 09, 2020 2.840 2.840 2.840 0 -0.01(-0.35%)
Jun 08, 2020 2.850 2.850 2.850 2.850 208 -0.04(-1.38%)
Jun 05, 2020 2.890 2.890 2.890 11 +0.00(+0.00%)
Jun 03, 2020 2.890 2.890 2.890 0 +0.00(+0.00%)
Jun 02, 2020 2.120 2.890 2.120 2.890 211 +0.77(+36.32%)
Jun 01, 2020 2.890 2.890 2.120 2.120 220 -0.80(-27.40%)
May 29, 2020 2.920 2.920 2.920 50 +0.00(+0.00%)
May 28, 2020 2.920 2.920 2.920 4 +0.00(+0.00%)
May 27, 2020 2.920 2.920 2.920 4 +0.00(+0.00%)
May 26, 2020 2.920 2.920 2.920 10 +0.00(+0.00%)
May 22, 2020 2.920 2.920 2.920 2.920 200 +0.00(+0.00%)
May 20, 2020 2.920 2.920 2.920 0 +0.01(+0.34%)
May 19, 2020 2.910 2.910 2.910 2.910 200 +0.02(+0.69%)
May 18, 2020 2.890 2.890 2.890 119 +0.00(+0.00%)
May 15, 2020 2.890 2.890 2.890 8 +0.00(+0.00%)
May 14, 2020 2.890 2.890 2.890 69 +0.00(+0.00%)
May 12, 2020 2.890 2.890 2.890 0 -0.02(-0.69%)
May 11, 2020 2.910 2.910 2.910 2.910 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.