Indicators

Source Energy Services (OP: SCEYF )

8.672 UNCHANGED

Last Price Updated: 10:17 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2018		3.975	3.975	3.975	0	-0.05(-1.34%)
Jul 25, 2018		4.029	4.029	4.029	0	+0.06(+1.47%)
Jul 24, 2018	3.971	3.971	3.971	3.971	8,700	+0.08(+2.07%)
Jul 20, 2018		3.890	3.890	3.890	0	-0.00(-0.02%)
Jul 19, 2018	3.891	3.891	3.891	3.891	1,036	-0.25(-5.98%)
Jul 10, 2018		4.138	4.138	4.138	0	+0.36(+9.47%)
Jul 09, 2018	3.780	3.780	3.780	3.780	2,500	-0.02(-0.42%)
Jul 06, 2018	3.793	3.796	3.793	3.796	415	+0.20(+5.53%)
Jun 21, 2018		3.597	3.597	3.597	0	-0.45(-11.21%)
Jun 08, 2018		4.051	4.051	4.051	0	-0.07(-1.81%)
Jun 07, 2018	4.126	4.126	4.126	4.126	999	+0.38(+10.17%)
May 30, 2018		3.745	3.745	3.745	0	+0.15(+4.03%)
May 29, 2018	3.600	3.600	3.600	3.600	234	-0.50(-12.20%)
May 22, 2018		4.100	4.100	4.100	0	-0.03(-0.80%)
May 17, 2018		4.133	4.133	4.133	0	-0.12(-2.94%)
May 09, 2018		4.258	4.258	4.258	0	+0.18(+4.41%)
May 08, 2018	4.077	4.078	4.077	4.078	1,000	+0.07(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.