Indicators

Unicredito Spa (OP: UNCFF )

39.29 UNCHANGED

Streaming Delayed Price Updated: 12:08 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2023				24.86	157	-0.21(-0.86%)
Jul 26, 2023				25.07	23	+0.15(+0.60%)
Jul 24, 2023				24.93	289	+0.38(+1.53%)
Jul 21, 2023	24.80	24.80	24.55	24.55	40,469	+0.05(+0.20%)
Jul 14, 2023				24.50	2	-0.20(-0.80%)
Jul 13, 2023	24.66	24.70	24.66	24.70	21,817	+0.80(+3.33%)
Jul 12, 2023	23.90	23.90	23.90	23.90	7,642	+0.25(+1.06%)
Jul 10, 2023				23.65	2,400	+0.16(+0.67%)
Jul 07, 2023	23.49	23.49	23.49	23.49	252	+0.69(+3.01%)
Jul 06, 2023	22.86	22.86	22.81	22.81	6,500	-0.59(-2.51%)
Jul 03, 2023				23.40	142	+1.05(+4.68%)
Jun 28, 2023				22.35	200	+1.23(+5.84%)
Jun 16, 2023				21.12	23	+0.48(+2.31%)
Jun 15, 2023	20.55	20.64	20.55	20.64	987	-0.26(-1.23%)
May 08, 2023	20.90	20.90	20.90	20.90	2,786	+0.96(+4.80%)
May 04, 2023				19.94	7	+0.44(+2.26%)
May 02, 2023				19.50	0	-0.47(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.