Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orocobre Ltd (OP: OROCF )

N/A UNCHANGED
Last Price Updated: 11:52 AM EST, Jan 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 9.740 10.03 9.740 10.00 11,394 -0.10(-0.99%)
Jul 28, 2023 9.860 10.28 9.860 10.10 10,242 -0.02(-0.20%)
Jul 27, 2023 10.09 10.37 10.09 10.12 10,676 -0.35(-3.31%)
Jul 26, 2023 10.42 10.56 10.29 10.47 3,896 -0.08(-0.80%)
Jul 25, 2023 10.11 10.65 10.11 10.55 8,189 +0.57(+5.71%)
Jul 24, 2023 10.23 10.46 9.620 9.980 27,207 -0.62(-5.85%)
Jul 21, 2023 10.23 10.74 10.23 10.60 14,577 -0.45(-4.07%)
Jul 20, 2023 11.30 11.30 11.00 11.05 9,758 -0.15(-1.34%)
Jul 19, 2023 11.37 11.37 11.20 11.20 15,741 -0.19(-1.67%)
Jul 18, 2023 10.85 11.51 10.85 11.39 20,853 -0.09(-0.78%)
Jul 17, 2023 11.20 11.48 11.10 11.48 15,903 +0.18(+1.59%)
Jul 14, 2023 11.49 11.49 11.17 11.30 30,333 -0.18(-1.57%)
Jul 13, 2023 11.40 11.66 11.40 11.48 32,117 +0.08(+0.70%)
Jul 12, 2023 11.10 11.45 11.10 11.40 29,011 +0.28(+2.47%)
Jul 11, 2023 11.50 11.50 11.02 11.12 38,770 -0.18(-1.55%)
Jul 10, 2023 10.94 11.30 10.61 11.30 40,018 +0.32(+2.91%)
Jul 07, 2023 10.94 11.05 10.79 10.98 14,367 +0.34(+3.20%)
Jul 06, 2023 10.80 10.85 10.50 10.64 8,330 -0.35(-3.18%)
Jul 05, 2023 10.81 11.09 10.81 10.99 20,386 -0.16(-1.43%)
Jul 03, 2023 10.80 11.15 10.80 11.15 47,860 +0.35(+3.24%)
Jun 30, 2023 10.68 10.90 10.60 10.80 42,268 +0.23(+2.20%)
Jun 29, 2023 10.38 10.73 10.38 10.57 6,947 -0.03(-0.25%)
Jun 28, 2023 10.66 10.69 10.56 10.60 4,346 -0.16(-1.44%)
Jun 27, 2023 10.50 10.81 10.50 10.75 6,484 +0.28(+2.68%)
Jun 26, 2023 10.50 10.57 10.45 10.47 16,165 +0.05(+0.48%)
Jun 23, 2023 10.53 10.70 10.40 10.42 11,903 -0.49(-4.49%)
Jun 22, 2023 11.00 11.05 10.75 10.91 19,322 -0.07(-0.59%)
Jun 21, 2023 11.00 11.00 10.91 10.98 40,813 +0.08(+0.69%)
Jun 20, 2023 10.90 11.00 10.81 10.90 21,454 -0.01(-0.09%)
Jun 16, 2023 10.71 11.00 10.71 10.91 17,821 +0.13(+1.25%)
Jun 15, 2023 10.68 10.84 10.54 10.78 15,852 +0.07(+0.67%)
Jun 14, 2023 11.00 11.04 10.70 10.70 27,674 -0.10(-0.89%)
Jun 13, 2023 10.50 10.80 10.50 10.80 134,400 +0.29(+2.72%)
Jun 12, 2023 10.50 10.53 10.27 10.51 19,794 +0.01(+0.14%)
Jun 09, 2023 10.34 10.60 10.28 10.50 18,291 +0.00(+0.00%)
Jun 08, 2023 10.07 10.50 10.00 10.50 12,341 +0.05(+0.48%)
Jun 07, 2023 9.980 10.49 9.980 10.45 28,723 +0.20(+1.95%)
Jun 06, 2023 9.900 10.36 9.900 10.25 15,770 +0.36(+3.64%)
Jun 05, 2023 9.980 10.00 9.840 9.890 25,395 -0.17(-1.68%)
Jun 02, 2023 9.714 10.20 9.650 10.06 50,955 +0.45(+4.73%)
Jun 01, 2023 9.360 9.610 9.200 9.604 27,949 +0.24(+2.60%)
May 31, 2023 9.740 9.740 9.350 9.361 10,918 -0.24(-2.54%)
May 30, 2023 9.683 9.794 9.365 9.605 13,282 -0.09(-0.98%)
May 26, 2023 9.600 9.700 9.520 9.700 10,935 +0.09(+0.94%)
May 25, 2023 9.940 9.940 9.607 9.610 23,144 -0.29(-2.93%)
May 24, 2023 9.800 9.920 9.751 9.900 11,524 +0.04(+0.41%)
May 23, 2023 9.876 10.11 9.810 9.860 14,335 -0.09(-0.92%)
May 22, 2023 10.00 10.15 9.850 9.952 13,732 -0.23(-2.22%)
May 19, 2023 10.48 10.48 10.06 10.18 15,126 +0.10(+0.95%)
May 18, 2023 10.03 10.18 9.950 10.08 23,669 +0.09(+0.93%)
May 17, 2023 9.950 10.00 9.780 9.990 37,407 +0.19(+1.94%)
May 16, 2023 9.940 10.00 9.700 9.800 46,695 -0.20(-2.00%)
May 15, 2023 10.08 10.08 9.850 10.00 38,437 -0.02(-0.21%)
May 12, 2023 10.00 10.10 9.950 10.02 31,876 -0.07(-0.68%)
May 11, 2023 9.830 10.22 9.830 10.09 90,568 +0.24(+2.48%)
May 10, 2023 9.208 9.960 9.000 9.845 243,071 +1.18(+13.56%)
May 09, 2023 8.500 8.670 8.480 8.670 74,667 +0.32(+3.78%)
May 08, 2023 8.430 8.530 8.354 8.354 21,114 -0.11(-1.25%)
May 05, 2023 8.210 8.640 8.210 8.460 35,217 +0.65(+8.32%)
May 04, 2023 7.820 8.005 7.810 7.810 6,033 -0.19(-2.38%)
May 03, 2023 7.870 8.040 7.870 8.000 6,451 +0.12(+1.55%)
May 02, 2023 7.950 8.000 7.760 7.878 11,266 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.