Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadway Gold Mining Ltd (OP: BDWYF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.0716 0.0716 0.0713 0.0713 2,900 -0.01(-7.16%)
Jul 30, 2018 0.0756 0.0768 0.0756 0.0768 9,000 -0.01(-8.90%)
Jul 25, 2018 0.0843 0.0843 0.0843 0 +0.01(+12.85%)
Jul 24, 2018 0.0975 0.0975 0.0747 0.0747 2,048 -0.02(-20.53%)
Jul 23, 2018 0.0931 0.0940 0.0931 0.0940 6,750 +0.01(+13.94%)
Jul 20, 2018 0.0750 0.0825 0.0750 0.0825 1,200 +0.00(+4.56%)
Jul 19, 2018 0.0970 0.0970 0.0789 0.0789 45,108 -0.02(-21.02%)
Jul 18, 2018 0.0998 0.0999 0.0920 0.0999 107,000 +0.01(+9.18%)
Jul 13, 2018 0.0915 0.0915 0.0915 0 +0.00(+0.00%)
Jul 11, 2018 0.0915 0.0915 0.0915 0 +0.00(+0.00%)
Jul 10, 2018 0.0918 0.0918 0.0915 0.0915 26,505 +0.00(+2.81%)
Jul 06, 2018 0.0890 0.0890 0.0890 0 -0.00(-1.11%)
Jul 05, 2018 0.0894 0.1054 0.0894 0.0900 5,700 -0.03(-23.08%)
Jul 02, 2018 0.1170 0.1170 0.1170 0 +0.03(+30.58%)
Jun 29, 2018 0.0896 0.0896 0.0896 0.0896 2,000 -0.01(-6.86%)
Jun 28, 2018 0.0894 0.0962 0.0894 0.0962 10,200 -0.01(-7.41%)
Jun 27, 2018 0.1080 0.1080 0.1002 0.1039 35,398 -0.03(-21.17%)
Jun 25, 2018 0.1318 0.1318 0.1318 0 -0.01(-9.60%)
Jun 21, 2018 0.1458 0.1458 0.1458 0 +0.01(+11.30%)
Jun 20, 2018 0.1280 0.1310 0.1280 0.1310 18,600 +0.00(+0.00%)
Jun 19, 2018 0.1293 0.1310 0.1277 0.1310 11,000 +0.01(+9.08%)
Jun 18, 2018 0.1310 0.1310 0.1201 0.1201 5,600 -0.02(-13.60%)
Jun 15, 2018 0.1241 0.1390 0.1241 0.1390 2,529 +0.00(+0.00%)
Jun 14, 2018 0.1420 0.1445 0.1251 0.1390 8,313 +0.02(+13.66%)
Jun 13, 2018 0.1221 0.1223 0.1221 0.1223 800 -0.01(-5.20%)
Jun 12, 2018 0.1150 0.1357 0.1150 0.1290 28,120 -0.01(-9.03%)
Jun 08, 2018 0.1418 0.1418 0.1418 0 +0.02(+15.29%)
Jun 07, 2018 0.1348 0.1374 0.1230 0.1230 29,000 -0.02(-11.45%)
Jun 06, 2018 0.1400 0.1400 0.1221 0.1389 58,435 -0.00(-0.64%)
Jun 05, 2018 0.1398 0.1398 0.1398 0.1398 800 -0.01(-7.36%)
Jun 04, 2018 0.1630 0.1630 0.1450 0.1509 27,600 +0.00(+1.68%)
Jun 01, 2018 0.1485 0.1550 0.1445 0.1484 6,000 -0.00(-1.07%)
May 31, 2018 0.1370 0.1500 0.1370 0.1500 7,340 +0.00(+0.67%)
May 30, 2018 0.1490 0.1500 0.1320 0.1490 17,875 +0.01(+9.88%)
May 25, 2018 0.1356 0.1356 0.1356 0 -0.01(-8.99%)
May 24, 2018 0.1492 0.1549 0.1350 0.1490 23,750 -0.00(-2.93%)
May 23, 2018 0.1535 0.1535 0.1535 0.1535 6,000 -0.00(-0.84%)
May 22, 2018 0.1434 0.1548 0.1434 0.1548 8,416 +0.00(+2.31%)
May 18, 2018 0.1513 0.1513 0.1513 0 +0.00(+0.87%)
May 17, 2018 0.1500 0.1500 0.1500 0.1500 9,000 +0.01(+3.45%)
May 16, 2018 0.1499 0.1499 0.1450 0.1450 1,400 +0.01(+5.00%)
May 15, 2018 0.1450 0.1530 0.1381 0.1381 13,900 -0.01(-5.34%)
May 14, 2018 0.1424 0.1553 0.1384 0.1459 17,700 -0.01(-5.82%)
May 10, 2018 0.1549 0.1549 0.1549 0 +0.02(+11.36%)
May 09, 2018 0.1420 0.1442 0.1370 0.1391 30,498 +0.00(+0.00%)
May 08, 2018 0.1465 0.1564 0.1350 0.1391 14,340 -0.02(-10.26%)
May 07, 2018 0.1574 0.1574 0.1517 0.1550 8,000 -0.00(-0.64%)
May 04, 2018 0.1594 0.1594 0.1554 0.1560 17,850 +0.00(+1.76%)
May 03, 2018 0.1533 0.1533 0.1533 0.1533 2,281 +0.01(+9.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.