Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contura Energy Inc (OP: CNTE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 60.00 69.50 60.00 69.40 3,931 +2.35(+3.50%)
Jul 28, 2017 67.30 67.30 67.00 67.05 22,628 -0.22(-0.33%)
Jul 27, 2017 68.00 68.05 65.06 67.27 10,213 -0.73(-1.07%)
Jul 26, 2017 68.98 69.00 67.00 68.00 45,019 +0.00(+0.00%)
Jul 25, 2017 67.45 68.00 67.45 68.00 6,101 +0.55(+0.82%)
Jul 24, 2017 67.45 67.45 66.70 67.45 11,211 -0.30(-0.44%)
Jul 21, 2017 67.00 68.00 66.70 67.75 13,801 +0.75(+1.12%)
Jul 20, 2017 66.90 67.00 66.90 67.00 300 +0.00(+0.00%)
Jul 19, 2017 67.00 67.00 65.75 67.00 13,891 +0.00(+0.00%)
Jul 18, 2017 66.50 67.00 66.00 67.00 7,948 +0.00(+0.00%)
Jul 17, 2017 68.00 68.00 65.50 67.00 39,305 +0.00(+0.00%)
Jul 14, 2017 68.00 68.00 67.00 67.00 2,427 -1.00(-1.47%)
Jul 13, 2017 68.00 68.00 66.05 68.00 7,522 +0.00(+0.00%)
Jul 12, 2017 70.00 70.00 67.50 68.00 2,465 +1.01(+1.51%)
Jul 11, 2017 66.00 68.00 65.00 66.99 47,976 +0.99(+1.50%)
Jul 10, 2017 67.50 68.20 65.00 66.00 6,602 -2.25(-3.30%)
Jul 07, 2017 68.50 68.50 63.00 68.25 5,707 +0.25(+0.37%)
Jul 06, 2017 64.51 68.99 55.00 68.00 10,784 -1.00(-1.45%)
Jul 05, 2017 68.00 69.50 66.00 69.00 5,295 +0.50(+0.73%)
Jul 03, 2017 64.51 68.50 64.51 68.50 5,389 +3.00(+4.58%)
Jun 30, 2017 69.00 69.00 65.05 65.50 21,379 -8.50(-11.49%)
Jun 29, 2017 75.00 75.00 73.75 74.00 51,809 -0.50(-0.67%)
Jun 28, 2017 75.75 75.75 74.47 74.50 29,066 +0.85(+1.15%)
Jun 27, 2017 75.00 75.95 73.65 73.65 33,349 -0.85(-1.14%)
Jun 26, 2017 75.00 75.30 74.50 74.50 9,188 +0.00(+0.00%)
Jun 23, 2017 75.00 75.00 74.00 74.50 5,788 +0.50(+0.68%)
Jun 22, 2017 74.97 75.60 74.00 74.00 27,312 -0.55(-0.74%)
Jun 21, 2017 74.34 74.75 74.34 74.55 2,544 +0.55(+0.74%)
Jun 20, 2017 72.25 77.90 72.25 74.00 31,208 +1.75(+2.42%)
Jun 19, 2017 75.00 75.00 72.25 72.25 2,124 +0.30(+0.42%)
Jun 16, 2017 72.80 73.00 71.90 71.95 15,422 -1.05(-1.44%)
Jun 15, 2017 73.00 73.00 73.00 73.00 9,820 -0.50(-0.68%)
Jun 14, 2017 73.60 73.60 73.50 73.50 915 -0.09(-0.12%)
Jun 13, 2017 72.89 73.59 72.89 73.59 1,449 -0.05(-0.06%)
Jun 12, 2017 72.50 73.64 72.50 73.64 15,978 +0.64(+0.87%)
Jun 09, 2017 73.25 73.25 73.00 73.00 11,243 -0.50(-0.68%)
Jun 08, 2017 73.50 73.50 73.50 73.50 305 +0.50(+0.68%)
Jun 07, 2017 73.00 74.00 73.00 73.00 6,851 -0.25(-0.34%)
Jun 06, 2017 73.00 74.00 73.00 73.25 6,033 +0.00(+0.00%)
Jun 05, 2017 74.00 74.00 73.10 73.25 17,186 -0.75(-1.01%)
Jun 02, 2017 74.00 74.00 73.26 74.00 27,364 +0.00(+0.00%)
Jun 01, 2017 74.50 74.50 70.75 74.00 33,946 +0.00(+0.00%)
May 31, 2017 73.50 74.50 73.00 74.00 4,337 +2.00(+2.78%)
May 30, 2017 72.01 72.10 72.00 72.00 3,654 -1.50(-2.04%)
May 25, 2017 73.50 73.50 73.50 175 +0.00(+0.00%)
May 24, 2017 74.00 74.00 73.50 73.50 16,292 -0.50(-0.68%)
May 23, 2017 72.55 74.00 72.50 74.00 5,020 -0.50(-0.67%)
May 19, 2017 74.50 74.50 74.50 26 +0.00(+0.00%)
May 18, 2017 74.00 74.50 74.00 74.50 2,089 -0.89(-1.18%)
May 17, 2017 77.50 77.90 74.00 75.39 3,843 -2.61(-3.35%)
May 15, 2017 78.00 78.00 78.00 113 +6.50(+9.09%)
May 12, 2017 71.50 71.50 71.00 71.50 11,685 +0.00(+0.00%)
May 11, 2017 71.50 71.50 70.30 71.50 3,978 +1.20(+1.71%)
May 10, 2017 70.90 71.25 70.30 70.30 910 -0.70(-0.99%)
May 09, 2017 70.50 71.00 69.80 71.00 90,533 +2.00(+2.90%)
May 08, 2017 67.50 69.00 67.50 69.00 6,560 +1.50(+2.22%)
May 05, 2017 68.00 68.00 67.50 67.50 5,965 +0.25(+0.37%)
May 04, 2017 68.41 68.43 66.00 67.25 8,152 -2.25(-3.24%)
May 03, 2017 70.51 70.51 69.50 69.50 101,315 -1.00(-1.42%)
May 02, 2017 68.30 70.50 68.30 70.50 2,320 +2.20(+3.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.