Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath.B Nickel TR ETN (OP: JJNTF )

26.00 UNCHANGED
Last Price Updated: 11:23 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2022 28.89 28.89 28.89 23.69 115 -1.31(-5.24%)
Jul 18, 2022 25.00 0 +2.81(+12.66%)
Jul 15, 2022 23.50 23.50 22.19 22.19 315 -2.81(-11.24%)
Jul 14, 2022 25.55 25.55 25.00 25.00 200 -1.36(-5.16%)
Jul 13, 2022 26.36 26.36 26.36 26.36 100 -0.01(-0.04%)
Jul 06, 2022 26.37 1 -4.63(-14.94%)
Jun 22, 2022 31.00 0 -0.01(-0.03%)
Jun 15, 2022 31.01 0 -1.37(-4.23%)
Jun 14, 2022 32.38 32.38 32.38 32.38 100 -4.62(-12.49%)
Jun 06, 2022 37.00 0 +1.50(+4.23%)
Jun 03, 2022 35.50 35.50 35.50 35.50 100 +0.00(+0.00%)
Jun 02, 2022 35.50 35.50 35.50 35.50 300 +2.14(+6.41%)
May 31, 2022 33.36 0 +0.97(+2.99%)
May 24, 2022 32.39 0 +0.00(+0.00%)
May 20, 2022 32.39 0 -2.61(-7.46%)
May 19, 2022 33.23 35.00 33.23 35.00 1,300 +2.62(+8.09%)
May 16, 2022 32.38 0 -2.12(-6.14%)
May 12, 2022 34.50 0 -0.50(-1.43%)
May 11, 2022 35.00 35.00 35.00 35.00 100 -0.67(-1.88%)
May 10, 2022 35.67 36.00 35.67 35.67 400 -1.33(-3.59%)
May 09, 2022 37.00 37.00 37.00 37.00 100 -4.98(-11.86%)
May 05, 2022 41.98 0 +1.48(+3.65%)
May 03, 2022 40.50 0 +2.49(+6.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.