Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evercel Inc (OP: EVRC )

0.7500 UNCHANGED
Last Price Updated: 2:12 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 1.070 1.070 1.070 0 +0.00(+0.00%)
Jul 28, 2015 1.070 1.070 1.070 0 -0.01(-0.93%)
Jul 27, 2015 1.090 1.090 1.080 1.080 12,200 -0.01(-0.92%)
Jul 23, 2015 1.090 1.090 1.090 0 +0.00(+0.00%)
Jul 21, 2015 1.090 1.090 1.090 0 -0.02(-1.80%)
Jul 15, 2015 1.110 1.110 1.110 0 +0.00(+0.00%)
Jul 14, 2015 1.100 1.120 1.100 1.110 41,977 +0.02(+1.83%)
Jul 09, 2015 1.090 1.090 1.090 0 -0.01(-0.91%)
Jul 02, 2015 1.100 1.100 1.100 0 +0.01(+0.92%)
Jun 30, 2015 1.090 1.090 1.090 0 +0.00(+0.00%)
Jun 29, 2015 1.090 1.090 1.090 1.090 10,000 -0.02(-1.80%)
Jun 26, 2015 1.110 1.110 1.110 1.110 1,000 +0.01(+0.91%)
Jun 23, 2015 1.100 1.100 1.100 0 -0.02(-1.79%)
Jun 22, 2015 1.120 1.120 1.120 1.120 4,350 +0.00(+0.00%)
Jun 18, 2015 1.120 1.120 1.120 0 -0.02(-1.75%)
Jun 17, 2015 1.150 1.150 1.140 1.140 3,300 +0.02(+1.79%)
Jun 16, 2015 1.123 1.123 1.120 1.120 330 +0.00(+0.00%)
Jun 15, 2015 1.123 1.123 1.120 1.120 8,600 +0.01(+0.90%)
Jun 12, 2015 1.141 1.141 1.110 1.110 33,000 -0.03(-2.63%)
Jun 11, 2015 1.100 1.150 1.060 1.140 42,373 +0.05(+4.59%)
Jun 10, 2015 1.090 1.090 1.090 1.090 23,551 +0.03(+2.83%)
Jun 09, 2015 1.050 1.060 1.050 1.060 48,600 +0.03(+2.91%)
Jun 08, 2015 1.030 1.030 1.030 1.030 200 +0.00(+0.00%)
Jun 05, 2015 1.020 1.030 1.010 1.030 13,300 +0.01(+0.98%)
Jun 04, 2015 1.010 1.020 1.010 1.020 18,200 +0.02(+2.00%)
Jun 03, 2015 0.9900 1.000 0.9700 1.000 45,800 +0.01(+1.01%)
Jun 02, 2015 0.9700 0.9900 0.9700 0.9900 27,900 +0.03(+2.59%)
Jun 01, 2015 0.9800 0.9800 0.9650 0.9650 19,050 -0.02(-1.53%)
May 29, 2015 0.9480 0.9800 0.9480 0.9800 18,340 +0.04(+4.26%)
May 27, 2015 0.9400 0.9400 0.9400 0 +0.01(+1.29%)
May 21, 2015 0.9280 0.9280 0.9280 0 +0.00(+0.31%)
May 20, 2015 0.9251 0.9251 0.9240 0.9251 1,700 +0.01(+0.55%)
May 19, 2015 0.9310 0.9310 0.9200 0.9200 34,300 -0.01(-0.54%)
May 15, 2015 0.9250 0.9250 0.9250 0 -0.01(-1.39%)
May 14, 2015 0.9400 0.9900 0.9380 0.9380 68,600 +0.02(+1.96%)
May 13, 2015 0.9200 0.9200 0.9200 0.9200 10,000 +0.02(+2.22%)
May 08, 2015 0.9000 0.9000 0.9000 0 -0.01(-0.55%)
May 07, 2015 0.9050 0.9100 0.9050 0.9050 12,740 -0.02(-1.63%)
May 06, 2015 0.9200 0.9200 0.9200 0.9200 19,000 +0.00(+0.00%)
May 05, 2015 0.9200 0.9200 0.9200 0.9200 641 -0.02(-2.13%)
May 04, 2015 0.9250 0.9500 0.9250 0.9400 7,047 +0.03(+3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.