Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cmuv Bancorp (OP: CMUV )

17.50 -0.06 (-0.36%)
Streaming Delayed Price Updated: 11:18 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2017 8.180 8.180 8.180 0 +0.18(+2.25%)
Jul 26, 2017 8.000 8.000 8.000 74 +0.25(+3.23%)
Jul 25, 2017 7.750 7.750 7.750 7.750 26,900 -0.20(-2.52%)
Jul 24, 2017 7.950 7.950 7.950 7.950 126 +0.29(+3.79%)
Jul 17, 2017 7.660 7.660 7.660 0 +0.01(+0.13%)
Jul 11, 2017 7.650 7.650 7.650 0 -0.10(-1.29%)
Jul 07, 2017 7.750 7.750 7.750 0 -0.20(-2.52%)
Jul 03, 2017 7.950 7.950 7.950 7.950 0 +0.00(+0.00%)
Jun 30, 2017 7.950 7.950 7.950 0 +0.10(+1.27%)
Jun 29, 2017 7.850 7.850 7.850 7.850 1,173 -0.10(-1.26%)
Jun 28, 2017 7.950 7.950 7.950 7.950 200 +0.00(+0.00%)
Jun 27, 2017 7.950 7.950 7.950 7.950 100 -0.20(-2.45%)
Jun 26, 2017 7.920 8.150 7.920 8.150 20,050 +0.15(+1.88%)
Jun 23, 2017 8.000 8.000 8.000 8.000 1,000 +0.00(+0.00%)
Jun 19, 2017 8.000 8.000 8.000 0 +0.01(+0.13%)
Jun 16, 2017 7.990 7.990 7.990 7.990 100 +0.24(+3.10%)
Jun 06, 2017 7.750 7.750 7.750 0 -0.32(-3.97%)
Jun 05, 2017 8.150 8.150 8.070 8.070 900 -0.13(-1.59%)
Jun 02, 2017 8.250 8.250 8.200 8.200 700 -0.05(-0.61%)
May 25, 2017 8.250 8.250 8.250 0 -0.20(-2.37%)
May 24, 2017 8.450 8.450 8.450 8.450 177 +0.20(+2.42%)
May 23, 2017 8.250 8.250 8.250 8.250 6,000 -0.12(-1.43%)
May 18, 2017 8.370 8.370 8.370 0 +0.00(+0.00%)
May 17, 2017 8.450 8.450 8.370 8.370 2,000 -0.17(-1.99%)
May 09, 2017 8.540 8.540 8.540 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.