Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sourcinglink.Net Inc (OP: SNET )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2019 0.0103 0.0103 0.0103 0 +0.00(+63.49%)
Jun 11, 2019 0.0063 0.0063 0.0063 1 +0.00(+0.00%)
Jun 10, 2019 0.0110 0.0110 0.0063 0.0063 65,440 -0.00(-43.24%)
Jun 07, 2019 0.0124 0.0124 0.0111 0.0111 8,900 +0.00(+11.00%)
Jun 06, 2019 0.0099 0.0100 0.0099 0.0100 12,250 -0.00(-19.35%)
Jun 03, 2019 0.0124 0.0124 0.0124 0 +0.00(+1.64%)
May 31, 2019 0.0122 0.0122 0.0122 0.0122 4,700 -0.00(-1.61%)
May 30, 2019 0.0113 0.0124 0.0113 0.0124 6,000 -0.00(-0.80%)
May 29, 2019 0.0102 0.0125 0.0102 0.0125 12,002 +0.00(+22.55%)
May 28, 2019 0.0102 0.0102 0.0102 0.0102 300 +0.00(+0.00%)
May 24, 2019 0.0120 0.0120 0.0102 0.0102 43,200 -0.00(-19.69%)
May 23, 2019 0.0127 0.0127 0.0127 1 +0.00(+0.00%)
May 21, 2019 0.0127 0.0127 0.0127 0 +0.00(+15.45%)
May 20, 2019 0.0103 0.0111 0.0103 0.0110 39,364 -0.00(-5.17%)
May 17, 2019 0.0133 0.0134 0.0102 0.0116 101,500 +0.00(+4.50%)
May 16, 2019 0.0139 0.0139 0.0111 0.0111 38,498 +0.00(+0.91%)
May 15, 2019 0.0149 0.0162 0.0110 0.0110 127,109 -0.01(-33.33%)
May 14, 2019 0.0138 0.0170 0.0105 0.0165 18,595 +0.00(+10.00%)
May 13, 2019 0.0112 0.0210 0.0110 0.0150 222,193 -0.01(-28.57%)
May 10, 2019 0.0111 0.0220 0.0111 0.0210 197,100 +0.01(+75.00%)
May 09, 2019 0.0240 0.0240 0.0111 0.0120 94,849 -0.00(-7.69%)
May 08, 2019 0.0230 0.0240 0.0130 0.0130 15,000 -0.01(-45.83%)
May 06, 2019 0.0240 0.0240 0.0240 0 +0.00(+0.00%)
May 03, 2019 0.0140 0.0240 0.0140 0.0240 8,500 +0.00(+0.00%)
May 02, 2019 0.0240 0.0240 0.0240 2 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.