Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aalberts NV (OP: AALBF )

45.46 UNCHANGED
Last Price Updated: 3:14 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 23, 2020 35.20 35.20 35.20 0 +1.86(+5.58%)
Jul 09, 2020 33.34 33.34 33.34 0 -0.96(-2.80%)
Jul 08, 2020 34.30 34.30 34.30 28 +0.00(+0.00%)
Jun 08, 2020 34.30 34.30 34.30 0 -0.32(-0.92%)
Jun 05, 2020 34.62 34.62 34.62 34.62 1,000 +2.42(+7.52%)
Jun 04, 2020 32.49 32.49 32.20 32.20 200 +5.00(+18.38%)
May 29, 2020 27.20 27.20 27.20 0 +0.73(+2.76%)
May 11, 2020 26.47 26.47 26.47 0 -0.03(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.