Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qantas Airways ADR (OP: QABSY )

20.41 +0.10 (+0.49%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2016 22.29 22.29 22.29 0 +1.85(+9.05%)
Jun 24, 2016 20.44 20.44 20.44 0 -1.44(-6.58%)
Jun 17, 2016 21.88 21.88 21.88 3 +0.75(+3.55%)
Jun 16, 2016 21.18 21.18 21.13 21.13 1,800 -0.22(-1.03%)
Jun 14, 2016 21.35 21.35 21.35 13 -0.92(-4.13%)
May 27, 2016 22.27 22.27 22.27 25 -0.39(-1.72%)
May 24, 2016 22.66 22.66 22.66 0 -1.72(-7.05%)
May 16, 2016 24.38 24.38 24.38 0 +0.38(+1.58%)
May 13, 2016 24.21 24.21 24.00 24.00 443 -0.75(-3.03%)
May 09, 2016 24.75 24.75 24.75 0 -0.25(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.