Indicators

Altice N.V. (OP: ALLVF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		14.51	14.51	14.51	0	+0.05(+0.35%)
Jul 27, 2016		14.46	14.46	14.46	1,024	-0.12(-0.82%)
Jul 25, 2016		14.58	14.58	14.58	0	+0.23(+1.60%)
Jul 21, 2016		14.35	14.35	14.35	15	-0.18(-1.24%)
Jul 20, 2016	14.53	14.53	14.53	14.53	1,239	+0.27(+1.89%)
Jul 18, 2016		14.26	14.26	14.26	0	-0.10(-0.70%)
Jul 14, 2016		14.36	14.36	14.36	0	-0.59(-3.95%)
Jul 05, 2016	15.09	15.09	14.95	14.95	200	+0.28(+1.91%)
Jun 28, 2016		14.67	14.67	14.67	0	-0.03(-0.20%)
Jun 27, 2016	14.70	14.70	14.70	14.70	294	-0.80(-5.16%)
Jun 24, 2016		16.17	17.23	15.50	8,455	-1.73(-10.04%)
Jun 23, 2016	17.23	17.23	17.23	17.23	324	+0.98(+6.03%)
Jun 22, 2016	16.30	16.30	16.25	16.25	1,500	+0.04(+0.25%)
Jun 21, 2016	16.02	16.21	16.02	16.21	975	-0.59(-3.51%)
May 24, 2016		16.80	16.80	16.80	0	+0.03(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.