Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polaris Renewable Energy Inc (OP: RAMPF )

10.09 +0.21 (+2.07%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2016 7.033 7.033 7.033 0 +0.47(+7.22%)
Jul 25, 2016 6.559 6.559 6.559 6.559 3,000 +0.01(+0.21%)
Jul 22, 2016 6.534 6.545 6.534 6.545 500 +0.25(+4.05%)
Jul 21, 2016 6.290 6.290 6.290 6.290 401 -0.04(-0.63%)
Jul 20, 2016 6.320 6.330 6.320 6.330 300 +0.01(+0.10%)
Jul 19, 2016 6.323 6.330 6.323 6.324 1,712 -0.02(-0.26%)
Jul 18, 2016 6.340 6.340 6.340 6.340 100 +0.02(+0.38%)
Jul 12, 2016 6.316 6.316 6.316 0 +0.10(+1.54%)
Jul 08, 2016 6.220 6.220 6.220 44 -0.05(-0.79%)
Jul 07, 2016 6.270 6.270 6.270 6.270 400 -0.00(-0.05%)
Jul 05, 2016 6.273 6.273 6.271 6.273 400 +0.01(+0.13%)
Jun 29, 2016 6.265 6.265 6.265 0 -0.00(-0.08%)
Jun 23, 2016 6.270 6.270 6.270 24 +0.14(+2.21%)
Jun 16, 2016 6.134 6.134 6.134 0 -0.28(-4.34%)
Jun 08, 2016 6.412 6.412 6.412 0 -0.05(-0.74%)
Jun 06, 2016 6.460 6.460 6.460 0 +0.15(+2.37%)
May 27, 2016 6.311 6.311 6.311 1 -0.10(-1.55%)
May 26, 2016 6.410 6.410 6.410 6.410 600 +0.20(+3.22%)
May 25, 2016 6.210 6.210 6.210 6.210 500 +0.07(+1.14%)
May 19, 2016 6.140 6.140 6.140 1 +0.01(+0.16%)
May 13, 2016 6.130 6.130 6.130 1 -0.05(-0.78%)
May 12, 2016 6.183 6.183 6.178 6.178 500 +0.04(+0.62%)
May 11, 2016 6.140 6.140 6.140 6.140 100 +0.10(+1.66%)
May 10, 2016 5.953 6.040 5.910 6.040 5,700 +0.06(+1.00%)
May 09, 2016 5.978 5.980 5.975 5.980 1,500 -0.05(-0.89%)
May 06, 2016 6.033 6.033 6.033 6.033 100 -0.03(-0.54%)
May 05, 2016 6.066 6.066 6.066 6.066 1,100 -0.01(-0.19%)
May 03, 2016 6.077 6.077 6.077 0 -0.21(-3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.