Indicators

Polaris Renewable Energy Inc (OP: RAMPF )

9.980 UNCHANGED

Streaming Delayed Price Updated: 10:12 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2015		9.402	9.402	9.402	1	+0.10(+1.09%)
Jul 29, 2015	9.300	9.300	9.300	9.300	1,000	-0.28(-2.97%)
Jul 23, 2015		9.585	9.585	9.585	4	-0.37(-3.67%)
Jul 14, 2015		9.950	9.950	9.950	5	+0.33(+3.43%)
Jul 09, 2015		9.620	9.620	9.620	0	-1.51(-13.60%)
Jul 07, 2015		11.13	11.13	11.13	8	-1.37(-10.94%)
Jun 29, 2015		12.50	12.50	12.50	0	-0.24(-1.86%)
Jun 19, 2015		12.74	12.74	12.74	0	-0.66(-4.90%)
Jun 12, 2015		13.40	13.40	13.40	0	-0.61(-4.37%)
Jun 10, 2015		14.01	14.01	14.01	67	+0.67(+5.01%)
Jun 09, 2015	13.39	13.39	13.34	13.34	545	+0.03(+0.20%)
Jun 05, 2015		13.31	13.31	13.31	0	-0.68(-4.86%)
Jun 03, 2015		13.99	13.99	13.99	0	+0.58(+4.35%)
Jun 02, 2015	12.50	13.41	12.50	13.41	337	+1.60(+13.55%)
Jun 01, 2015	11.14	11.81	11.14	11.81	284	+1.40(+13.45%)
May 28, 2015		10.41	10.41	10.41	62	+0.48(+4.83%)
May 27, 2015	10.82	10.82	9.930	9.930	437	+0.28(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.