Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thc Biomed Intl Ltd (OP: THCBF )

0.0101 UNCHANGED
Streaming Delayed Price Updated: 2:30 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0835 0.0844 0.0802 0.0816 6,350 +0.00(+0.99%)
Jul 29, 2021 0.0870 0.0870 0.0799 0.0808 10,224 -0.00(-4.94%)
Jul 28, 2021 0.0770 0.0853 0.0770 0.0850 1,548 +0.00(+2.78%)
Jul 27, 2021 0.0870 0.0894 0.0824 0.0827 39,484 -0.00(-1.55%)
Jul 26, 2021 0.0791 0.0868 0.0791 0.0840 76,631 +0.00(+0.60%)
Jul 23, 2021 0.0835 0.0883 0.0825 0.0835 34,650 -0.00(-3.13%)
Jul 22, 2021 0.0903 0.0903 0.0850 0.0862 9,331 +0.00(+1.41%)
Jul 21, 2021 0.0878 0.0894 0.0832 0.0850 22,506 +0.00(+0.00%)
Jul 20, 2021 0.0871 0.0871 0.0850 0.0850 14,963 -0.00(-0.12%)
Jul 19, 2021 0.0860 0.0866 0.0822 0.0851 8,432 -0.00(-4.27%)
Jul 16, 2021 0.0894 0.0900 0.0889 0.0889 1,073 -0.00(-1.22%)
Jul 15, 2021 0.0837 0.0915 0.0837 0.0900 8,510 +0.00(+5.02%)
Jul 14, 2021 0.0924 0.0924 0.0857 0.0857 13,350 -0.01(-7.25%)
Jul 13, 2021 0.1007 0.1007 0.0924 0.0924 13,576 -0.00(-0.43%)
Jul 12, 2021 0.0940 0.0961 0.0916 0.0928 3,599 +0.00(+0.43%)
Jul 09, 2021 0.1050 0.1050 0.0924 0.0924 26,342 -0.00(-4.74%)
Jul 08, 2021 0.0978 0.0978 0.0970 0.0970 2,040 -0.00(-2.02%)
Jul 07, 2021 0.1002 0.1045 0.0950 0.0990 216,493 -0.00(-3.04%)
Jul 06, 2021 0.1005 0.1057 0.0970 0.1021 7,842 +0.00(+1.29%)
Jul 02, 2021 0.0970 0.1049 0.0970 0.1008 7,050 -0.01(-6.23%)
Jul 01, 2021 0.0960 0.1075 0.0960 0.1075 3,785 +0.01(+4.88%)
Jun 30, 2021 0.0979 0.1055 0.0979 0.1025 9,365 +0.00(+2.09%)
Jun 29, 2021 0.1094 0.1094 0.1001 0.1004 55,826 -0.00(-0.99%)
Jun 28, 2021 0.1014 0.1021 0.1002 0.1014 3,701 -0.00(-3.43%)
Jun 25, 2021 0.0959 0.1061 0.0959 0.1050 29,856 +0.00(+3.86%)
Jun 24, 2021 0.1006 0.1066 0.1006 0.1011 29,669 -0.00(-4.08%)
Jun 23, 2021 0.1170 0.1170 0.1053 0.1054 58,208 -0.01(-5.47%)
Jun 22, 2021 0.1015 0.1115 0.0962 0.1115 212,125 +0.02(+15.66%)
Jun 21, 2021 0.1053 0.1053 0.0954 0.0964 75,954 +0.00(+1.05%)
Jun 18, 2021 0.0968 0.1086 0.0954 0.0954 8,811 -0.01(-7.56%)
Jun 17, 2021 0.1056 0.1056 0.0990 0.1032 57,525 -0.00(-3.19%)
Jun 16, 2021 0.1080 0.1088 0.1020 0.1066 55,424 -0.00(-4.14%)
Jun 15, 2021 0.1129 0.1155 0.1071 0.1112 48,858 +0.00(+2.39%)
Jun 14, 2021 0.1071 0.1117 0.1071 0.1086 26,357 -0.00(-2.69%)
Jun 11, 2021 0.1088 0.1116 0.1070 0.1116 41,480 +0.01(+5.78%)
Jun 10, 2021 0.1073 0.1079 0.1033 0.1055 10,961 -0.01(-5.72%)
Jun 09, 2021 0.1119 0.1120 0.1052 0.1119 41,307 +0.00(+1.73%)
Jun 08, 2021 0.1121 0.1121 0.1080 0.1100 35,333 -0.00(-1.96%)
Jun 07, 2021 0.1100 0.1122 0.0970 0.1122 63,744 +0.00(+2.84%)
Jun 04, 2021 0.1056 0.1097 0.1030 0.1091 26,347 +0.00(+1.11%)
Jun 03, 2021 0.0950 0.1119 0.0950 0.1079 55,345 -0.00(-0.46%)
Jun 02, 2021 0.0963 0.1084 0.0963 0.1084 34,428 +0.00(+0.74%)
Jun 01, 2021 0.1088 0.1088 0.1035 0.1076 102,015 +0.01(+6.43%)
May 28, 2021 0.1073 0.1074 0.1011 0.1011 10,479 +0.00(+1.61%)
May 27, 2021 0.1035 0.1035 0.0967 0.0995 27,988 +0.00(+0.30%)
May 26, 2021 0.1024 0.1080 0.0982 0.0992 25,573 -0.01(-6.24%)
May 25, 2021 0.0945 0.1061 0.0945 0.1058 119,610 +0.02(+17.56%)
May 24, 2021 0.0918 0.1200 0.0850 0.0900 71,467 -0.01(-10.00%)
May 21, 2021 0.1150 0.1150 0.1000 0.1000 18,025 -0.00(-2.06%)
May 20, 2021 0.0958 0.1040 0.0958 0.1021 17,304 +0.00(+1.29%)
May 19, 2021 0.1030 0.1101 0.0944 0.1008 238,255 -0.01(-6.93%)
May 18, 2021 0.1034 0.1083 0.1031 0.1083 21,775 +0.00(+0.28%)
May 17, 2021 0.1055 0.1080 0.1031 0.1080 8,150 +0.00(+0.19%)
May 14, 2021 0.1079 0.1079 0.1077 0.1078 2,160 +0.00(+1.22%)
May 13, 2021 0.1068 0.1075 0.1064 0.1065 13,044 -0.00(-2.11%)
May 12, 2021 0.1123 0.1123 0.1055 0.1088 4,806 +0.00(+2.26%)
May 11, 2021 0.1071 0.1094 0.1064 0.1064 16,002 -0.00(-0.65%)
May 10, 2021 0.1165 0.1165 0.1020 0.1071 59,498 -0.00(-3.34%)
May 07, 2021 0.1111 0.1178 0.1100 0.1108 44,361 +0.00(+1.09%)
May 06, 2021 0.1052 0.1155 0.1052 0.1096 9,997 +0.00(+0.09%)
May 05, 2021 0.1121 0.1180 0.1095 0.1095 5,963 -0.01(-4.78%)
May 04, 2021 0.1091 0.1152 0.1091 0.1150 11,506 -0.00(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.