Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thc Biomed Intl Ltd (OP: THCBF )

0.0070 +0.0050 (+250.00%)
Streaming Delayed Price Updated: 11:19 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.3268 0.3335 0.3000 0.3170 84,914 -0.00(-0.94%)
Jul 28, 2017 0.3100 0.3233 0.3100 0.3200 62,787 +0.01(+2.66%)
Jul 27, 2017 0.3175 0.3239 0.3100 0.3117 11,384 +0.01(+1.70%)
Jul 26, 2017 0.3166 0.3182 0.3000 0.3065 10,188 +0.00(+0.20%)
Jul 25, 2017 0.3080 0.3170 0.2853 0.3059 75,485 +0.00(+0.63%)
Jul 24, 2017 0.3158 0.3210 0.3040 0.3040 23,753 -0.01(-1.94%)
Jul 21, 2017 0.3197 0.3208 0.3043 0.3100 14,281 -0.01(-3.13%)
Jul 20, 2017 0.3300 0.3300 0.3145 0.3200 16,858 -0.00(-1.08%)
Jul 19, 2017 0.3300 0.3300 0.3090 0.3235 13,976 +0.00(+1.09%)
Jul 18, 2017 0.3277 0.3277 0.3070 0.3200 8,637 +0.01(+2.89%)
Jul 17, 2017 0.3200 0.3213 0.3095 0.3110 33,950 -0.01(-2.42%)
Jul 14, 2017 0.3050 0.3187 0.3000 0.3187 50,955 +0.00(+0.63%)
Jul 13, 2017 0.3036 0.3225 0.3036 0.3167 4,349 +0.01(+2.72%)
Jul 12, 2017 0.3184 0.3184 0.3000 0.3083 14,549 -0.00(-1.09%)
Jul 11, 2017 0.3001 0.3148 0.3001 0.3117 17,862 +0.01(+3.59%)
Jul 10, 2017 0.3220 0.3300 0.3009 0.3009 35,108 -0.02(-6.67%)
Jul 07, 2017 0.2990 0.3224 0.2980 0.3224 14,699 +0.02(+5.69%)
Jul 06, 2017 0.3170 0.3194 0.3001 0.3050 2,966 +0.00(+1.11%)
Jul 05, 2017 0.3064 0.3190 0.2981 0.3017 14,617 -0.02(-6.59%)
Jul 03, 2017 0.3100 0.3230 0.2930 0.3230 16,599 +0.01(+3.53%)
Jun 30, 2017 0.3100 0.3130 0.2943 0.3120 12,607 +0.00(+0.74%)
Jun 29, 2017 0.3247 0.3247 0.3000 0.3097 13,323 -0.02(-5.64%)
Jun 28, 2017 0.3225 0.3300 0.3150 0.3282 9,890 +0.01(+3.57%)
Jun 27, 2017 0.3150 0.3336 0.3100 0.3169 39,070 -0.01(-2.94%)
Jun 26, 2017 0.3300 0.3455 0.3190 0.3265 16,957 -0.01(-3.23%)
Jun 23, 2017 0.3330 0.3374 0.3200 0.3374 35,610 +0.01(+2.55%)
Jun 22, 2017 0.3225 0.3306 0.3202 0.3290 10,069 -0.00(-1.05%)
Jun 21, 2017 0.3397 0.3397 0.3282 0.3325 4,898 +0.00(+1.37%)
Jun 20, 2017 0.3299 0.3400 0.3273 0.3280 3,576 +0.01(+1.55%)
Jun 19, 2017 0.3196 0.3352 0.3196 0.3230 12,596 +0.00(+0.50%)
Jun 16, 2017 0.3305 0.3336 0.3088 0.3214 2,771 -0.02(-5.47%)
Jun 15, 2017 0.3442 0.3442 0.3263 0.3400 23,700 +0.01(+2.44%)
Jun 14, 2017 0.3500 0.3500 0.3319 0.3319 7,243 -0.02(-5.12%)
Jun 13, 2017 0.3544 0.3611 0.3498 0.3498 25,600 -0.00(-1.30%)
Jun 12, 2017 0.3464 0.3551 0.3370 0.3544 9,925 +0.02(+7.33%)
Jun 09, 2017 0.3361 0.3524 0.3300 0.3302 20,683 -0.01(-1.81%)
Jun 08, 2017 0.3500 0.3500 0.3279 0.3363 59,585 -0.01(-3.08%)
Jun 07, 2017 0.3720 0.3846 0.3341 0.3470 46,437 -0.02(-5.19%)
Jun 06, 2017 0.3840 0.3883 0.3602 0.3660 38,134 -0.01(-1.85%)
Jun 05, 2017 0.3836 0.3895 0.3650 0.3729 49,998 -0.00(-0.24%)
Jun 02, 2017 0.3721 0.3980 0.3661 0.3738 24,706 -0.02(-5.22%)
Jun 01, 2017 0.4056 0.4124 0.3676 0.3944 30,233 +0.01(+2.98%)
May 31, 2017 0.4119 0.4119 0.3672 0.3830 28,205 -0.04(-9.07%)
May 30, 2017 0.4200 0.4279 0.4030 0.4212 33,894 -0.02(-5.07%)
May 26, 2017 0.4610 0.4610 0.4258 0.4437 7,443 -0.00(-0.29%)
May 25, 2017 0.4825 0.4825 0.4406 0.4450 27,310 -0.03(-5.84%)
May 24, 2017 0.4790 0.4790 0.4576 0.4726 40,130 -0.01(-1.34%)
May 23, 2017 0.4658 0.5094 0.4658 0.4790 93,001 +0.01(+1.91%)
May 22, 2017 0.4630 0.4800 0.4400 0.4700 13,257 +0.01(+1.29%)
May 19, 2017 0.4510 0.4720 0.4510 0.4640 10,202 -0.00(-0.64%)
May 18, 2017 0.4800 0.4800 0.4600 0.4670 38,501 +0.01(+1.52%)
May 17, 2017 0.4752 0.4868 0.4600 0.4600 22,013 +0.00(+0.39%)
May 16, 2017 0.4480 0.4815 0.4190 0.4582 556,176 +0.05(+11.05%)
May 15, 2017 0.4157 0.4375 0.4050 0.4126 59,615 -0.01(-2.92%)
May 12, 2017 0.4134 0.4290 0.4030 0.4250 5,390 +0.01(+3.38%)
May 11, 2017 0.4109 0.4201 0.4000 0.4111 18,597 +0.01(+2.62%)
May 10, 2017 0.4180 0.4214 0.3970 0.4006 13,597 -0.02(-4.46%)
May 09, 2017 0.4462 0.4475 0.4104 0.4193 43,339 -0.03(-6.26%)
May 08, 2017 0.4261 0.4481 0.4100 0.4473 28,185 +0.04(+9.61%)
May 05, 2017 0.4000 0.4290 0.3987 0.4081 18,980 +0.01(+2.59%)
May 04, 2017 0.4250 0.4409 0.3978 0.3978 24,446 -0.01(-2.14%)
May 03, 2017 0.3870 0.4200 0.3870 0.4065 30,760 +0.01(+1.62%)
May 02, 2017 0.4199 0.4280 0.4000 0.4000 37,835 -0.03(-6.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.