Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bba Aviation Plc (OP: BBAVF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2011 3.540 3.540 3.540 0 +0.05(+1.43%)
Jul 26, 2011 3.490 3.490 3.490 3.490 600 +0.06(+1.75%)
Jul 11, 2011 3.430 3.430 3.430 0 -0.07(-2.00%)
Jul 05, 2011 3.500 3.500 3.500 0 +0.18(+5.42%)
Jun 23, 2011 3.320 3.320 3.320 0 -0.04(-1.19%)
Jun 15, 2011 3.360 3.360 3.360 0 -0.05(-1.47%)
Jun 13, 2011 3.410 3.410 3.410 0 -0.06(-1.73%)
Jun 08, 2011 3.470 3.470 3.470 0 -0.05(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.