Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axis Technologies Group Inc (OP: AXTG )

0.0010 +0.0004 (+66.67%)
Streaming Delayed Price Updated: 3:02 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0011 0.0011 0.0011 0.0011 5,000 -0.00(-15.38%)
Jul 29, 2019 0.0013 0.0013 0.0013 0 -0.00(-13.33%)
Jul 26, 2019 0.0012 0.0015 0.0011 0.0015 252,500 +0.00(+0.00%)
Jul 25, 2019 0.0015 0.0015 0.0015 0.0015 800 -0.00(-25.00%)
Jul 24, 2019 0.0018 0.0020 0.0018 0.0020 10,000 +0.00(+25.00%)
Jul 23, 2019 0.0016 0.0016 0.0015 0.0016 800 +0.00(+6.67%)
Jul 22, 2019 0.0015 0.0015 0.0015 0.0015 800 -0.00(-25.00%)
Jul 18, 2019 0.0020 0.0020 0.0020 0 +0.00(+33.33%)
Jul 17, 2019 0.0015 0.0015 0.0015 0.0015 2,350 +0.00(+0.00%)
Jul 16, 2019 0.0015 0.0015 0.0015 0.0015 6,000 -0.00(-16.67%)
Jul 15, 2019 0.0018 0.0018 0.0018 0.0018 350 +0.00(+20.00%)
Jul 12, 2019 0.0015 0.0015 0.0015 0.0015 2,200 +0.00(+0.00%)
Jul 11, 2019 0.0015 0.0015 0.0012 0.0015 19,220 +0.00(+0.00%)
Jul 10, 2019 0.0015 0.0015 0.0015 0.0015 400 -0.00(-16.67%)
Jul 08, 2019 0.0018 0.0018 0.0018 0 +0.00(+50.00%)
Jul 05, 2019 0.0015 0.0019 0.0012 0.0012 10,700 -0.00(-20.00%)
Jul 01, 2019 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jun 28, 2019 0.0015 0.0020 0.0015 0.0015 45,000 +0.00(+0.00%)
Jun 25, 2019 0.0015 0.0015 0.0015 0 +0.00(+7.14%)
Jun 24, 2019 0.0014 0.0014 0.0014 0.0014 213 -0.00(-6.67%)
Jun 21, 2019 0.0015 0.0015 0.0015 0.0015 100 -0.00(-25.00%)
Jun 18, 2019 0.0020 0.0020 0.0020 0 +0.00(+33.33%)
Jun 14, 2019 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jun 07, 2019 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jun 04, 2019 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
May 30, 2019 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
May 29, 2019 0.0015 0.0015 0.0015 0.0015 10,000 +0.00(+0.00%)
May 24, 2019 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
May 22, 2019 0.0015 0.0015 0.0015 0 -0.00(-73.68%)
May 17, 2019 0.0057 0.0057 0.0057 0 +0.00(+280.00%)
May 14, 2019 0.0015 0.0015 0.0015 0 -0.00(-50.00%)
May 13, 2019 0.0015 0.0030 0.0015 0.0030 34,000 +0.00(+100.00%)
May 10, 2019 0.0015 0.0015 0.0011 0.0015 135,100 +0.00(+0.00%)
May 07, 2019 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
May 03, 2019 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.