Indicators

Sabre Gold Mines Corp (OP: SGLDF )

0.1002 -0.0005 (-0.50%)

Streaming Delayed Price Updated: 10:17 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2018		0.4950	0.4950	0.4950	0	+0.00(+0.00%)
Jul 24, 2018					0	+0.00(+0.00%)
Jul 19, 2018		0.4999	0.4999	0.4999	0	+0.06(+12.96%)
Jul 18, 2018	0.4426	0.4426	0.4426	0.4426	1,472	-0.06(-11.47%)
Jul 17, 2018	0.2369	0.4999	0.2369	0.4999	1,100	-0.05(-9.09%)
Jun 21, 2018		0.5499	0.5499	0.5499	0	+0.01(+1.85%)
Jun 19, 2018		0.5399	0.5399	0.5399	0	-0.01(-1.82%)
Jun 18, 2018	0.2370	0.5499	0.2370	0.5499	2,700	-0.00(-0.02%)
Jun 01, 2018		0.5500	0.5500	0.5500	0	+0.00(+0.00%)
May 08, 2018		0.5500	0.5500	0.5500	0	+0.08(+15.79%)
May 07, 2018	0.4750	0.4750	0.4750	0.4750	100	+0.00(+0.00%)
May 04, 2018	0.4000	0.4750	0.4000	0.4750	7,587	+0.00(+0.00%)
May 03, 2018	0.5500	0.5500	0.2370	0.4750	800	+0.17(+58.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.