Indicators

(OP: GDNPF )

0.0235 -0.0016 (-6.37%)

Streaming Delayed Price Updated: 1:09 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	0.0257	0.0257	0.0235	0.0235	26,385	-0.00(-6.37%)
May 23, 2024	0.0160	0.0256	0.0160	0.0251	18,100	+0.00(+1.62%)
May 22, 2024	0.0247	0.0247	0.0247	0.0247	2,020	+0.00(+9.78%)
May 21, 2024	0.0223	0.0253	0.0196	0.0225	35,300	-0.00(-0.44%)
May 17, 2024				0.0226	0	+0.00(+2.73%)
May 16, 2024	0.0237	0.0237	0.0220	0.0220	42,190	-0.00(-8.71%)
May 14, 2024				0.0241	0	+0.00(+2.12%)
May 13, 2024	0.0225	0.0260	0.0214	0.0236	153,322	+0.00(+12.38%)
May 10, 2024	0.0180	0.0220	0.0179	0.0210	594,904	+0.01(+35.48%)
May 09, 2024	0.0280	0.0286	0.0155	0.0155	412,742	-0.01(-47.81%)
May 08, 2024	0.0310	0.0373	0.0285	0.0297	221,885	-0.01(-16.81%)
May 07, 2024	0.0391	0.0412	0.0357	0.0357	359,800	-0.00(-7.99%)
May 06, 2024	0.0379	0.0388	0.0379	0.0388	10,700	-0.00(-2.02%)
May 03, 2024	0.0392	0.0405	0.0380	0.0396	31,300	-0.00(-2.22%)
May 02, 2024	0.0380	0.0405	0.0380	0.0405	60,000	+0.00(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.