Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: GDNPF )

0.0247 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0911 0.0949 0.0911 0.0949 4,383 +0.00(+0.53%)
Jul 28, 2023 0.0944 0.0944 0.0944 0.0944 125 +0.00(+3.51%)
Jul 27, 2023 0.0911 0.0998 0.0911 0.0912 6,555 -0.01(-8.53%)
Jul 26, 2023 0.0942 0.0997 0.0942 0.0997 4,900 +0.00(+4.40%)
Jul 25, 2023 0.0911 0.0955 0.0911 0.0955 5,550 +0.00(+0.53%)
Jul 24, 2023 0.0950 0.0950 0.0950 0.0950 5,060 +0.00(+4.28%)
Jul 21, 2023 0.0911 0.0911 0.0911 0.0911 2,650 -0.00(-4.11%)
Jul 20, 2023 0.1006 0.1006 0.0950 0.0950 1,500 +0.00(+4.05%)
Jul 19, 2023 0.0913 0.0913 0.0913 0.0913 5,500 -0.00(-3.69%)
Jul 18, 2023 0.0948 0.0948 0.0948 0.0948 300 -0.00(-2.77%)
Jul 17, 2023 0.0975 0.0975 0.0975 0.0975 2,500 +0.01(+7.03%)
Jul 14, 2023 0.0956 0.1000 0.0911 0.0911 23,500 -0.00(-4.71%)
Jul 13, 2023 0.0991 0.1000 0.0956 0.0956 4,500 +0.00(+4.94%)
Jul 12, 2023 0.0975 0.0975 0.0911 0.0911 2,562 -0.00(-0.87%)
Jul 11, 2023 0.0930 0.0930 0.0919 0.0919 21,428 -0.00(-1.08%)
Jul 10, 2023 0.0945 0.0945 0.0929 0.0929 5,200 -0.00(-0.21%)
Jul 07, 2023 0.0999 0.0999 0.0931 0.0931 9,580 +0.00(+5.20%)
Jul 05, 2023 0.0885 0 +0.01(+15.23%)
Jul 03, 2023 0.0743 0.0768 0.0725 0.0768 18,800 -0.00(-0.39%)
Jun 30, 2023 0.0741 0.0800 0.0731 0.0771 62,782 -0.00(-3.02%)
Jun 29, 2023 0.1019 0.1019 0.0795 0.0795 4,207 +0.00(+2.71%)
Jun 28, 2023 0.0900 0.0900 0.0770 0.0774 214,093 -0.02(-18.95%)
Jun 27, 2023 0.0900 0.0962 0.0890 0.0955 81,518 -0.00(-3.44%)
Jun 26, 2023 0.0975 0.0989 0.0975 0.0989 9,500 -0.00(-1.10%)
Jun 23, 2023 0.1088 0.1088 0.0909 0.1000 11,200 +0.00(+0.00%)
Jun 22, 2023 0.1000 0.1000 0.1000 0.1000 57,000 +0.00(+0.00%)
Jun 21, 2023 0.1010 0.1100 0.0950 0.1000 55,500 -0.01(-9.42%)
Jun 16, 2023 0.1104 0 +0.01(+8.24%)
Jun 15, 2023 0.1016 0.1108 0.1016 0.1020 35,901 -0.07(-39.07%)
May 08, 2023 0.1646 0.1674 0.1646 0.1674 1,900 -0.01(-4.83%)
May 05, 2023 0.1759 0.1760 0.1575 0.1759 4,218 +0.01(+7.39%)
May 04, 2023 0.1586 0.1638 0.1586 0.1638 2,313 -0.01(-7.87%)
May 03, 2023 0.1614 0.1786 0.1550 0.1778 32,200 -0.00(-1.22%)
May 02, 2023 0.1600 0.1800 0.1575 0.1800 36,000 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.