Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Royalties Ltd (OP: STRFF )

0.1938 -0.0011 (-0.56%)
Streaming Delayed Price Updated: 1:42 PM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2021 0.4090 0.4090 0.4090 0 +0.00(+0.99%)
Jul 27, 2021 0.4008 0.4076 0.4002 0.4050 33,848 +0.01(+1.25%)
Jul 26, 2021 0.3963 0.4000 0.3963 0.4000 13,675 +0.01(+1.55%)
Jul 23, 2021 0.3939 0.3939 0.3939 0.3939 4,000 -0.04(-8.31%)
Jul 21, 2021 0.4296 0.4296 0.4296 0 -0.01(-1.22%)
Jul 20, 2021 0.4004 0.4357 0.4004 0.4349 37,400 -0.03(-6.55%)
Jul 19, 2021 0.4654 0.4654 0.4654 0.4654 2,407 +0.03(+6.69%)
Jul 08, 2021 0.4362 0.4362 0.4362 0 +0.00(+0.28%)
Jul 06, 2021 0.4350 0.4350 0.4350 0 -0.00(-0.28%)
Jun 30, 2021 0.4362 0.4362 0.4362 0 +0.03(+7.52%)
Jun 28, 2021 0.4057 0.4057 0.4057 0 -0.03(-6.13%)
Jun 18, 2021 0.4322 0.4322 0.4322 0 +0.00(+0.70%)
Jun 17, 2021 0.4292 0.4292 0.4292 0.4292 5,000 -0.04(-9.07%)
Jun 15, 2021 0.4720 0.4720 0.4720 10 +0.01(+1.42%)
Jun 09, 2021 0.4654 0.4654 0.4654 0 -0.03(-5.44%)
Jun 07, 2021 0.4922 0.4922 0.4922 0 +0.02(+3.66%)
Jun 03, 2021 0.4748 0.4748 0.4748 0 -0.02(-4.18%)
Jun 02, 2021 0.5308 0.5308 0.4943 0.4955 9,690 +0.01(+2.04%)
Jun 01, 2021 0.4894 0.4894 0.4856 0.4856 700 +0.04(+9.62%)
May 28, 2021 0.4430 0.4430 0.4430 0.4430 1,005 -0.01(-1.56%)
May 27, 2021 0.4500 0.4500 0.4500 0.4500 3,000 -0.00(-0.13%)
May 21, 2021 0.4506 0.4506 0.4506 0 +0.01(+2.41%)
May 19, 2021 0.4400 0.4400 0.4400 0 +0.00(+0.71%)
May 18, 2021 0.4369 0.4369 0.4369 0.4369 500 -0.00(-0.70%)
May 13, 2021 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
May 12, 2021 0.4400 0.4400 0.4400 0.4400 1,000 +0.01(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.