Skip to main content

Star Royalties Ltd (OP: STRFF )

0.1956 UNCHANGED
Streaming Delayed Price Updated: 9:51 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 28, 2021 0.4090 0.4090 0.4090 0 +0.00(+0.99%)
Jul 27, 2021 0.4008 0.4076 0.4002 0.4050 33,848 +0.01(+1.25%)
Jul 26, 2021 0.3963 0.4000 0.3963 0.4000 13,675 +0.01(+1.55%)
Jul 23, 2021 0.3939 0.3939 0.3939 0.3939 4,000 -0.04(-8.31%)
Jul 21, 2021 0.4296 0.4296 0.4296 0 -0.01(-1.22%)
Jul 20, 2021 0.4004 0.4357 0.4004 0.4349 37,400 -0.03(-6.55%)
Jul 19, 2021 0.4654 0.4654 0.4654 0.4654 2,407 +0.03(+6.69%)
Jul 08, 2021 0.4362 0.4362 0.4362 0 +0.00(+0.28%)
Jul 06, 2021 0.4350 0.4350 0.4350 0 -0.00(-0.28%)
Jun 30, 2021 0.4362 0.4362 0.4362 0 +0.03(+7.52%)
Jun 28, 2021 0.4057 0.4057 0.4057 0 -0.03(-6.13%)
Jun 18, 2021 0.4322 0.4322 0.4322 0 +0.00(+0.70%)
Jun 17, 2021 0.4292 0.4292 0.4292 0.4292 5,000 -0.04(-9.07%)
Jun 15, 2021 0.4720 0.4720 0.4720 10 +0.01(+1.42%)
Jun 09, 2021 0.4654 0.4654 0.4654 0 -0.03(-5.44%)
Jun 07, 2021 0.4922 0.4922 0.4922 0 +0.02(+3.66%)
Jun 03, 2021 0.4748 0.4748 0.4748 0 -0.02(-4.18%)
Jun 02, 2021 0.5308 0.5308 0.4943 0.4955 9,690 +0.01(+2.04%)
Jun 01, 2021 0.4894 0.4894 0.4856 0.4856 700 +0.04(+9.62%)
May 28, 2021 0.4430 0.4430 0.4430 0.4430 1,005 -0.01(-1.56%)
May 27, 2021 0.4500 0.4500 0.4500 0.4500 3,000 -0.00(-0.13%)
May 21, 2021 0.4506 0.4506 0.4506 0 +0.01(+2.41%)
May 19, 2021 0.4400 0.4400 0.4400 0 +0.00(+0.71%)
May 18, 2021 0.4369 0.4369 0.4369 0.4369 500 -0.00(-0.70%)
May 13, 2021 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
May 12, 2021 0.4400 0.4400 0.4400 0.4400 1,000 +0.01(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.