Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reconnaissance Energy Africa Ltd (OP: RECAF )

0.6178 +0.0027 (+0.44%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 1.040 1.090 1.030 1.090 175,730 +0.05(+4.61%)
Jul 28, 2023 1.010 1.060 1.010 1.042 177,972 +0.04(+3.69%)
Jul 27, 2023 1.080 1.100 1.000 1.005 240,432 -0.07(-6.08%)
Jul 26, 2023 1.040 1.070 1.000 1.070 89,026 +0.06(+5.94%)
Jul 25, 2023 1.080 1.080 1.010 1.010 72,954 -0.05(-5.16%)
Jul 24, 2023 1.070 1.080 1.000 1.065 104,557 +0.01(+1.43%)
Jul 21, 2023 0.9748 1.075 0.9650 1.050 245,505 +0.08(+8.25%)
Jul 20, 2023 0.9940 1.001 0.9520 0.9700 145,996 -0.01(-0.77%)
Jul 19, 2023 0.9910 1.030 0.9700 0.9775 186,570 -0.02(-2.25%)
Jul 18, 2023 1.030 1.044 0.9755 1.000 276,947 -0.04(-4.21%)
Jul 17, 2023 1.090 1.120 1.030 1.044 191,063 -0.03(-2.82%)
Jul 14, 2023 1.100 1.100 1.050 1.074 186,359 +0.00(+0.40%)
Jul 13, 2023 1.000 1.160 1.000 1.070 489,202 +0.06(+5.94%)
Jul 12, 2023 0.9500 1.010 0.9350 1.010 379,395 +0.07(+7.45%)
Jul 11, 2023 0.9525 0.9574 0.9389 0.9400 175,723 -0.00(-0.24%)
Jul 10, 2023 0.9150 0.9696 0.9136 0.9423 214,958 +0.03(+3.02%)
Jul 07, 2023 0.9100 0.9348 0.9004 0.9147 113,512 -0.01(-0.58%)
Jul 06, 2023 0.8900 0.9588 0.8900 0.9200 170,450 +0.02(+2.22%)
Jul 05, 2023 0.9495 0.9600 0.8950 0.9000 123,004 -0.04(-4.26%)
Jul 03, 2023 0.9445 0.9445 0.9102 0.9400 48,280 +0.02(+1.68%)
Jun 30, 2023 0.8500 0.9503 0.8500 0.9245 161,148 +0.05(+6.26%)
Jun 29, 2023 0.8700 0.8800 0.8435 0.8700 409,169 -0.00(-0.07%)
Jun 28, 2023 0.8500 0.9097 0.8500 0.8706 416,528 -0.04(-3.92%)
Jun 27, 2023 0.9100 0.9499 0.8128 0.9061 893,353 -0.10(-10.29%)
Jun 26, 2023 0.9109 1.097 0.9109 1.010 650,845 +0.09(+10.38%)
Jun 23, 2023 0.9109 0.9350 0.9100 0.9150 72,834 -0.02(-1.93%)
Jun 22, 2023 0.9310 0.9570 0.9200 0.9330 55,378 -0.02(-2.15%)
Jun 21, 2023 0.9600 0.9600 0.9316 0.9535 78,843 +0.00(+0.37%)
Jun 20, 2023 0.9550 0.9900 0.9201 0.9500 121,144 -0.02(-2.06%)
Jun 16, 2023 0.9665 0.9907 0.9580 0.9700 92,530 +0.00(+0.28%)
Jun 15, 2023 0.9500 0.9875 0.9423 0.9673 63,710 -0.00(-0.28%)
Jun 14, 2023 0.9560 0.9780 0.9443 0.9700 70,871 +0.01(+1.08%)
Jun 13, 2023 0.9700 0.9867 0.9500 0.9596 84,802 -0.01(-1.33%)
Jun 12, 2023 0.9833 0.9954 0.9622 0.9725 69,285 +0.00(+0.26%)
Jun 09, 2023 1.004 1.010 0.9533 0.9700 131,091 -0.02(-2.10%)
Jun 08, 2023 1.040 1.040 0.9600 0.9908 99,513 -0.02(-1.90%)
Jun 07, 2023 0.9426 1.010 0.9150 1.010 102,901 +0.01(+1.00%)
Jun 06, 2023 0.9740 1.015 0.9250 1.000 178,340 +0.06(+5.82%)
Jun 05, 2023 0.9000 1.010 0.9000 0.9450 111,793 +0.04(+5.00%)
Jun 02, 2023 0.9450 0.9450 0.9000 0.9000 92,523 -0.02(-2.17%)
Jun 01, 2023 0.9100 0.9469 0.9100 0.9200 95,043 +0.02(+2.22%)
May 31, 2023 0.9192 0.9425 0.8925 0.9000 57,874 -0.02(-1.89%)
May 30, 2023 1.050 1.050 0.9000 0.9173 170,920 -0.13(-12.29%)
May 26, 2023 0.9894 1.050 0.9755 1.046 377,808 +0.09(+9.62%)
May 25, 2023 0.9035 0.9831 0.8500 0.9540 554,587 +0.15(+18.57%)
May 24, 2023 0.7241 0.8300 0.7240 0.8046 630,240 -0.01(-1.69%)
May 23, 2023 0.8811 0.8811 0.7769 0.8184 337,523 -0.04(-4.76%)
May 22, 2023 0.8800 0.8840 0.8500 0.8593 247,308 -0.02(-2.77%)
May 19, 2023 0.8948 0.9000 0.8800 0.8838 269,580 -0.02(-1.80%)
May 18, 2023 0.8700 0.9399 0.8700 0.9000 158,652 +0.00(+0.00%)
May 17, 2023 0.9005 0.9150 0.8900 0.9000 266,242 -0.00(-0.06%)
May 16, 2023 0.9500 0.9500 0.9000 0.9005 172,376 -0.01(-1.05%)
May 15, 2023 0.8900 0.9563 0.8900 0.9101 291,999 +0.01(+0.56%)
May 12, 2023 0.9040 0.9300 0.9037 0.9050 201,313 -0.02(-2.37%)
May 11, 2023 0.9697 0.9697 0.9084 0.9270 336,304 -0.03(-2.93%)
May 10, 2023 0.9900 1.000 0.9460 0.9550 458,392 -0.05(-4.50%)
May 09, 2023 1.020 1.020 0.9900 1.000 279,067 -0.02(-1.96%)
May 08, 2023 1.040 1.060 1.010 1.020 128,461 +0.00(+0.00%)
May 05, 2023 1.016 1.033 1.005 1.020 121,336 +0.00(+0.41%)
May 04, 2023 1.030 1.050 1.000 1.016 164,609 -0.00(-0.41%)
May 03, 2023 1.010 1.030 1.009 1.020 80,198 +0.01(+0.99%)
May 02, 2023 1.050 1.050 1.000 1.010 103,321 -0.01(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.