Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Good Hemp Inc (OP: GHMP )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Mar 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.9815 1.040 0.9000 0.9500 3,400 -0.09(-8.65%)
Jul 30, 2020 1.000 1.040 1.000 1.040 693 +0.09(+9.47%)
Jul 29, 2020 0.9250 1.040 0.9250 0.9500 2,280 -0.05(-5.00%)
Jul 28, 2020 1.000 1.000 0.9500 1.000 1,994 +0.00(+0.00%)
Jul 27, 2020 0.8500 1.000 0.8500 1.000 2,852 +0.15(+17.65%)
Jul 24, 2020 0.7300 0.8500 0.7300 0.8500 700 +0.05(+6.25%)
Jul 23, 2020 0.8000 0.8000 0.8000 0.8000 748 +0.00(+0.00%)
Jul 22, 2020 0.9000 1.090 0.8000 0.8000 26,102 -0.08(-9.09%)
Jul 21, 2020 0.8797 0.8800 0.8797 0.8800 406 +0.17(+23.94%)
Jul 20, 2020 0.6901 0.9200 0.6901 0.7100 14,935 +0.02(+2.90%)
Jul 17, 2020 0.9900 0.9900 0.6900 0.6900 500 +0.02(+2.99%)
Jul 16, 2020 0.8400 0.8400 0.6700 0.6700 2,525 -0.16(-19.28%)
Jul 15, 2020 0.6300 0.9999 0.6300 0.8300 3,294 +0.22(+36.07%)
Jul 14, 2020 0.6100 0.6100 0.6100 0.6100 2,980 +0.00(+0.00%)
Jul 13, 2020 0.7050 0.9900 0.5501 0.6100 12,669 -0.09(-12.86%)
Jul 10, 2020 0.7000 0.7000 0.7000 0.7000 800 -0.02(-2.78%)
Jul 09, 2020 0.7051 0.7500 0.7051 0.7200 3,722 +0.01(+1.41%)
Jul 08, 2020 0.7001 0.7202 0.7001 0.7100 1,686 +0.01(+1.41%)
Jul 07, 2020 0.7001 0.7001 0.7001 0.7001 254 +0.00(+0.00%)
Jul 06, 2020 0.7300 0.7300 0.7001 0.7001 4,273 -0.02(-2.56%)
Jul 02, 2020 0.7285 1.000 0.7170 0.7185 1,900 -0.07(-9.05%)
Jul 01, 2020 0.9450 0.9450 0.7370 0.7900 16,685 +0.04(+5.33%)
Jun 30, 2020 0.7500 0.7500 0.7500 11 +0.00(+0.00%)
Jun 29, 2020 0.7171 1.000 0.7171 0.7500 2,628 +0.08(+11.94%)
Jun 26, 2020 0.8300 0.8300 0.6700 0.6700 700 -0.06(-8.22%)
Jun 25, 2020 1.000 1.010 0.7300 0.7300 1,593 -0.17(-18.89%)
Jun 24, 2020 1.000 1.005 0.6400 0.9000 4,409 +0.30(+50.00%)
Jun 23, 2020 1.020 1.020 0.6000 0.6000 4,506 -0.35(-36.84%)
Jun 22, 2020 0.9500 0.9500 0.9500 221 +0.00(+0.00%)
Jun 19, 2020 0.8100 1.090 0.8100 0.9500 9,200 +0.14(+18.01%)
Jun 18, 2020 0.7900 0.8050 0.7900 0.8050 727 +0.00(+0.00%)
Jun 17, 2020 0.6700 0.8050 0.5701 0.8050 11,129 +0.28(+51.89%)
Jun 16, 2020 0.5300 0.6700 0.5300 0.5300 2,911 +0.01(+1.92%)
Jun 15, 2020 0.5200 0.5200 0.5200 41 +0.00(+0.00%)
Jun 12, 2020 0.5100 0.5200 0.5100 0.5200 1,300 +0.00(+0.00%)
Jun 11, 2020 0.6900 0.6900 0.5200 0.5200 9,958 -0.17(-24.64%)
Jun 10, 2020 0.5200 0.6900 0.5200 0.6900 2,955 +0.18(+35.03%)
Jun 09, 2020 0.8050 0.8050 0.5110 0.5110 7,227 +0.00(+0.20%)
Jun 08, 2020 0.5100 0.5100 0.5100 279 +0.00(+0.00%)
Jun 05, 2020 0.5100 0.5100 0.5100 0.5100 3,400 -0.16(-23.88%)
Jun 04, 2020 0.6700 0.6700 0.6700 0.6700 412 +0.02(+3.08%)
Jun 03, 2020 0.4501 0.6500 0.4501 0.6500 3,040 -0.05(-7.14%)
Jun 02, 2020 0.7000 0.7000 0.7000 8 +0.00(+0.00%)
Jun 01, 2020 0.7100 0.7100 0.7000 0.7000 1,848 -0.01(-0.71%)
May 29, 2020 0.6200 0.7100 0.6200 0.7050 22,000 +0.05(+8.46%)
May 28, 2020 0.8800 0.8800 0.6500 0.6500 2,838 -0.03(-4.76%)
May 27, 2020 0.7000 0.7000 0.6500 0.6825 1,161 -0.03(-3.87%)
May 26, 2020 0.6500 0.7100 0.6500 0.7100 2,146 +0.01(+1.57%)
May 22, 2020 0.6990 0.6990 0.6990 16 +0.00(+0.00%)
May 21, 2020 0.6990 0.6990 0.6990 0.6990 372 -0.00(-0.14%)
May 20, 2020 0.6900 0.7000 0.6900 0.7000 2,483 +0.01(+0.72%)
May 19, 2020 0.6950 0.6950 0.6935 0.6950 1,229 -0.01(-0.71%)
May 18, 2020 0.7000 0.7000 0.6700 0.7000 2,332 +0.00(+0.00%)
May 15, 2020 0.5300 0.7000 0.5300 0.7000 12,900 +0.04(+6.06%)
May 14, 2020 0.5999 0.6600 0.5999 0.6600 15,009 +0.06(+10.02%)
May 13, 2020 0.5225 0.5999 0.4200 0.5999 7,638 +0.10(+19.98%)
May 12, 2020 0.6250 0.6250 0.5000 0.5000 5,499 -0.10(-17.36%)
May 11, 2020 0.5100 0.7650 0.4100 0.6050 46,078 +0.09(+18.63%)
May 08, 2020 0.4401 0.5100 0.4401 0.5100 2,800 +0.04(+8.97%)
May 07, 2020 0.4680 0.4680 0.4680 0.4680 1,128 -0.04(-8.22%)
May 06, 2020 0.5099 0.5099 0.5099 0.5099 2,024 -0.00(-0.02%)
May 05, 2020 0.4700 0.5100 0.4500 0.5100 9,834 -0.02(-3.77%)
May 04, 2020 0.5300 0.5300 0.5300 20 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.