Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auriga Gold Crp Ord (OP: AGRDF )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 1:50 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Jul 28, 2021 0.1800 0.1800 0.1800 6 -0.02(-8.02%)
Jul 27, 2021 0.1879 0.1958 0.1879 0.1957 36,869 +0.00(+1.19%)
Jul 26, 2021 0.1580 0.1934 0.1580 0.1934 69,500 +0.05(+39.74%)
Jul 23, 2021 0.1384 0.1384 0.1384 0.1384 100 -0.01(-7.86%)
Jul 21, 2021 0.1502 0.1502 0.1502 0 +0.00(+0.13%)
Jul 19, 2021 0.1500 0.1500 0.1500 0 -0.00(-1.96%)
Jul 16, 2021 0.1530 0.1530 0.1530 0.1530 2,900 -0.02(-10.05%)
Jul 14, 2021 0.1701 0.1701 0.1701 0 -0.00(-1.22%)
Jul 13, 2021 0.1548 0.1800 0.1548 0.1722 18,829 +0.01(+7.62%)
Jul 12, 2021 0.1573 0.1650 0.1561 0.1600 57,461 +0.00(+0.00%)
Jul 09, 2021 0.1700 0.1700 0.1600 0.1600 13,100 -0.03(-14.85%)
Jul 07, 2021 0.1879 0.1879 0.1879 0 -0.00(-1.11%)
Jul 06, 2021 0.1900 0.1900 0.1900 0.1900 5,000 +0.00(+0.00%)
Jul 02, 2021 0.1900 0.1900 0.1900 0.1900 4,570 +0.01(+5.56%)
Jul 01, 2021 0.1800 0.1800 0.1800 0.1800 1,200 -0.00(-1.15%)
Jun 30, 2021 0.1821 0.1821 0.1821 0.1821 3,289 -0.02(-8.95%)
Jun 28, 2021 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 24, 2021 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 23, 2021 0.2000 0.2000 0.2000 0.2000 2,000 +0.00(+0.00%)
Jun 22, 2021 0.2000 0.2000 0.2000 0.2000 2,500 -0.01(-4.49%)
Jun 18, 2021 0.2094 0.2094 0.2094 0 +0.00(+2.15%)
Jun 17, 2021 0.2060 0.2100 0.2050 0.2050 87,000 -0.01(-5.83%)
Jun 16, 2021 0.2126 0.2220 0.2100 0.2177 29,400 -0.02(-6.93%)
Jun 15, 2021 0.2339 0.2339 0.2339 0.2339 370 +0.01(+4.79%)
Jun 14, 2021 0.2200 0.2342 0.2123 0.2232 17,000 -0.03(-10.72%)
Jun 11, 2021 0.2500 0.2500 0.2500 0.2500 2,400 -0.00(-1.26%)
Jun 10, 2021 0.2532 0.2532 0.2532 0.2532 2,285 +0.00(+1.56%)
Jun 09, 2021 0.2510 0.2587 0.2493 0.2493 20,600 +0.01(+3.88%)
Jun 08, 2021 0.2153 0.2532 0.2153 0.2400 54,390 +0.03(+16.11%)
Jun 07, 2021 0.2070 0.2100 0.2067 0.2067 4,932 -0.01(-5.87%)
Jun 04, 2021 0.2210 0.2210 0.2099 0.2196 29,725 +0.00(+0.73%)
Jun 03, 2021 0.2389 0.2389 0.2180 0.2180 15,500 -0.02(-8.33%)
Jun 02, 2021 0.2267 0.2378 0.2267 0.2378 6,700 +0.02(+7.50%)
Jun 01, 2021 0.2422 0.2422 0.2203 0.2212 24,100 -0.01(-6.03%)
May 28, 2021 0.2200 0.2354 0.2200 0.2354 15,990 -0.01(-5.84%)
May 27, 2021 0.2367 0.2550 0.2367 0.2500 3,050 +0.03(+16.23%)
May 26, 2021 0.2116 0.2151 0.2110 0.2151 24,150 -0.00(-0.28%)
May 25, 2021 0.2102 0.2288 0.2102 0.2157 32,265 -0.01(-4.13%)
May 21, 2021 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
May 20, 2021 0.2250 0.2300 0.2250 0.2250 5,000 -0.03(-12.69%)
May 19, 2021 0.2577 0.2577 0.2577 0.2577 1,932 -0.00(-0.43%)
May 18, 2021 0.2200 0.2589 0.2200 0.2588 15,350 +0.03(+13.71%)
May 17, 2021 0.2300 0.2300 0.2276 0.2276 12,500 -0.01(-5.05%)
May 14, 2021 0.2400 0.2410 0.2311 0.2397 7,200 +0.01(+4.22%)
May 13, 2021 0.2300 0.2300 0.2300 0.2300 3,000 -0.01(-4.09%)
May 12, 2021 0.2469 0.2469 0.2398 0.2398 5,800 -0.00(-1.36%)
May 11, 2021 0.2496 0.2512 0.2400 0.2431 10,005 +0.01(+4.33%)
May 07, 2021 0.2330 0.2330 0.2330 0 -0.02(-6.65%)
May 06, 2021 0.2496 0.2496 0.2496 0.2496 4,000 +0.02(+8.52%)
May 05, 2021 0.2300 0.2300 0.2300 0.2300 1,999 -0.01(-2.71%)
May 04, 2021 0.2364 0.2400 0.2364 0.2364 4,900 -0.00(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.