Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seven Arts Entertainment Inc (OP: SAPX )

0.0009 UNCHANGED
Streaming Delayed Price Updated: 3:19 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0006 0.0006 0.0005 0.0005 707,782 -0.00(-16.67%)
Jul 28, 2023 0.0005 0.0006 0.0005 0.0006 7,331,034 +0.00(+20.00%)
Jul 27, 2023 0.0005 0.0005 0.0004 0.0005 2,805,623 -0.00(-16.67%)
Jul 26, 2023 0.0005 0.0006 0.0004 0.0006 51,168,316 +0.00(+50.00%)
Jul 25, 2023 0.0004 0.0004 0.0004 0.0004 787 +0.00(+0.00%)
Jul 24, 2023 0.0005 0.0005 0.0004 0.0004 3,006,755 -0.00(-20.00%)
Jul 21, 2023 0.0004 0.0005 0.0004 0.0005 1,434,250 +0.00(+25.00%)
Jul 20, 2023 0.0005 0.0005 0.0004 0.0004 14,935 -0.00(-20.00%)
Jul 19, 2023 0.0005 0.0005 0.0005 0.0005 34,938,792 -0.00(-16.67%)
Jul 18, 2023 0.0006 0.0006 0.0005 0.0006 54,474,036 -0.00(-14.29%)
Jul 17, 2023 0.0007 0.0007 0.0006 0.0007 1,724,000 +0.00(+0.00%)
Jul 13, 2023 0.0007 0 +0.00(+0.00%)
Jul 12, 2023 0.0008 0.0008 0.0006 0.0007 470,908 +0.00(+0.00%)
Jul 11, 2023 0.0008 0.0008 0.0006 0.0007 1,726,023 +0.00(+0.00%)
Jul 10, 2023 0.0008 0.0008 0.0007 0.0007 151,200 -0.00(-12.50%)
Jul 07, 2023 0.0007 0.0008 0.0006 0.0008 5,352,694 +0.00(+14.29%)
Jul 06, 2023 0.0006 0.0007 0.0006 0.0007 924,500 +0.00(+0.00%)
Jul 05, 2023 0.0007 0.0008 0.0006 0.0007 3,310,000 +0.00(+0.00%)
Jul 03, 2023 0.0007 0.0008 0.0007 0.0007 2,013,054 -0.00(-12.50%)
Jun 30, 2023 0.0007 0.0008 0.0006 0.0008 2,242,285 +0.00(+14.29%)
Jun 29, 2023 0.0009 0.0009 0.0007 0.0007 2,873,000 -0.00(-22.22%)
Jun 28, 2023 0.0009 0.0009 0.0007 0.0009 2,233,214 +0.00(+12.50%)
Jun 27, 2023 0.0008 0.0009 0.0007 0.0008 2,383,817 +0.00(+0.00%)
Jun 26, 2023 0.0008 0.0009 0.0007 0.0008 9,025,680 +0.00(+0.00%)
Jun 23, 2023 0.0006 0.0008 0.0005 0.0008 22,990,584 +0.00(+33.33%)
Jun 22, 2023 0.0005 0.0006 0.0005 0.0006 5,393,088 +0.00(+0.00%)
Jun 21, 2023 0.0007 0.0007 0.0005 0.0006 13,986,164 -0.00(-25.00%)
Jun 20, 2023 0.0007 0.0008 0.0006 0.0008 54,143,112 +0.00(+0.00%)
Jun 16, 2023 0.0008 0.0010 0.0007 0.0008 47,635,360 +0.00(+0.00%)
Jun 15, 2023 0.0006 0.0009 0.0005 0.0008 105,018,184 +0.00(+60.00%)
Jun 14, 2023 0.0004 0.0007 0.0004 0.0005 195,010,240 +0.00(+25.00%)
Jun 13, 2023 0.0003 0.0004 0.0003 0.0004 1,936,000 +0.00(+0.00%)
Jun 12, 2023 0.0004 0.0004 0.0003 0.0004 3,020,300 +0.00(+0.00%)
Jun 09, 2023 0.0003 0.0004 0.0003 0.0004 500,101 +0.00(+0.00%)
Jun 08, 2023 0.0004 0.0004 0.0003 0.0004 1,561,360 +0.00(+0.00%)
Jun 07, 2023 0.0004 0.0004 0.0003 0.0004 1,002,700 +0.00(+0.00%)
Jun 06, 2023 0.0003 0.0004 0.0003 0.0004 3,501,500 +0.00(+0.00%)
Jun 05, 2023 0.0005 0.0005 0.0003 0.0004 46,156,352 +0.00(+0.00%)
Jun 02, 2023 0.0004 0.0004 0.0003 0.0004 8,657,542 +0.00(+0.00%)
Jun 01, 2023 0.0004 0.0004 0.0003 0.0004 2,433,381 +0.00(+0.00%)
May 31, 2023 0.0003 0.0005 0.0003 0.0004 4,812,422 +0.00(+0.00%)
May 30, 2023 0.0004 0.0004 0.0003 0.0004 6,663,000 +0.00(+0.00%)
May 26, 2023 0.0003 0.0004 0.0003 0.0004 4,770,200 +0.00(+0.00%)
May 25, 2023 0.0004 0.0005 0.0004 0.0004 9,004,499 -0.00(-20.00%)
May 24, 2023 0.0004 0.0005 0.0003 0.0005 12,819,369 +0.00(+25.00%)
May 23, 2023 0.0004 0.0004 0.0004 0.0004 3,450,000 +0.00(+0.00%)
May 22, 2023 0.0004 0.0004 0.0004 0.0004 8,848,473 +0.00(+0.00%)
May 19, 2023 0.0004 0.0004 0.0003 0.0004 3,444,714 -0.00(-20.00%)
May 17, 2023 0.0005 0 +0.00(+0.00%)
May 16, 2023 0.0005 0.0005 0.0004 0.0005 350,200 +0.00(+0.00%)
May 15, 2023 0.0004 0.0005 0.0004 0.0005 3,612,774 +0.00(+25.00%)
May 12, 2023 0.0004 0.0004 0.0003 0.0004 1,799,746 +0.00(+0.00%)
May 11, 2023 0.0004 0.0004 0.0003 0.0004 1,327,367 +0.00(+0.00%)
May 10, 2023 0.0004 0.0005 0.0004 0.0004 20,249,668 +0.00(+0.00%)
May 09, 2023 0.0004 0.0004 0.0003 0.0004 2,089,198 +0.00(+0.00%)
May 08, 2023 0.0004 0.0005 0.0003 0.0004 13,862,835 -0.00(-20.00%)
May 05, 2023 0.0005 0.0005 0.0004 0.0005 20,182,568 +0.00(+0.00%)
May 04, 2023 0.0004 0.0005 0.0004 0.0005 6,443,559 +0.00(+0.00%)
May 03, 2023 0.0004 0.0005 0.0003 0.0005 33,769,688 +0.00(+0.00%)
May 02, 2023 0.0004 0.0005 0.0004 0.0005 3,179,930 +0.00(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.