Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brightrock Gold Corp (OP: BRGC )

0.2397 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.1773 0.1834 0.1773 0.1834 23,135 -0.00(-0.05%)
Jul 28, 2022 0.1836 0.1836 0.1710 0.1835 12,100 -0.00(-0.27%)
Jul 27, 2022 0.1716 0.1840 0.1631 0.1840 18,220 +0.01(+7.60%)
Jul 26, 2022 0.1670 0.1710 0.1630 0.1710 27,099 -0.00(-0.58%)
Jul 25, 2022 0.1870 0.1870 0.1627 0.1720 115,668 -0.01(-7.97%)
Jul 22, 2022 0.1850 0.1870 0.1810 0.1869 17,430 +0.00(+1.14%)
Jul 21, 2022 0.1819 0.1895 0.1810 0.1848 17,370 -0.01(-6.57%)
Jul 20, 2022 0.1868 0.1982 0.1810 0.1978 96,171 +0.01(+5.83%)
Jul 19, 2022 0.1796 0.1890 0.1796 0.1869 49,543 +0.01(+3.83%)
Jul 18, 2022 0.1985 0.1985 0.1611 0.1800 178,476 -0.01(-7.64%)
Jul 15, 2022 0.1941 0.1985 0.1915 0.1949 105,946 +0.01(+2.69%)
Jul 14, 2022 0.1811 0.1945 0.1811 0.1898 52,042 -0.00(-2.37%)
Jul 13, 2022 0.1836 0.1944 0.1836 0.1944 31,110 -0.00(-1.12%)
Jul 12, 2022 0.1851 0.1989 0.1800 0.1966 175,430 +0.01(+3.64%)
Jul 11, 2022 0.1850 0.1898 0.1805 0.1897 68,015 -0.00(-0.11%)
Jul 08, 2022 0.1968 0.1968 0.1800 0.1899 154,645 -0.01(-3.41%)
Jul 07, 2022 0.1860 0.1989 0.1850 0.1966 98,595 +0.01(+3.47%)
Jul 06, 2022 0.1870 0.1900 0.1870 0.1900 8,954 +0.00(+0.11%)
Jul 05, 2022 0.1822 0.1898 0.1820 0.1898 45,070 -0.01(-2.57%)
Jul 01, 2022 0.1910 0.1973 0.1800 0.1948 83,480 -0.00(-2.31%)
Jun 30, 2022 0.2099 0.2100 0.1825 0.1994 69,660 -0.01(-3.81%)
Jun 29, 2022 0.1881 0.2100 0.1880 0.2073 138,969 +0.00(+1.22%)
Jun 28, 2022 0.2050 0.2050 0.1950 0.2048 58,053 -0.00(-0.10%)
Jun 27, 2022 0.2000 0.2050 0.1970 0.2050 144,415 +0.00(+2.50%)
Jun 24, 2022 0.1897 0.2000 0.1897 0.2000 146,435 +0.00(+1.57%)
Jun 23, 2022 0.1975 0.1975 0.1819 0.1969 75,203 -0.00(-0.25%)
Jun 22, 2022 0.1899 0.1974 0.1815 0.1974 85,939 +0.01(+3.89%)
Jun 21, 2022 0.1666 0.1900 0.1666 0.1900 113,926 +0.02(+11.76%)
Jun 17, 2022 0.1726 0.1726 0.1555 0.1700 36,504 -0.00(-1.39%)
Jun 16, 2022 0.1630 0.1724 0.1630 0.1724 33,371 -0.00(-0.06%)
Jun 15, 2022 0.1665 0.1729 0.1552 0.1725 136,084 -0.00(-0.23%)
Jun 14, 2022 0.1749 0.1749 0.1550 0.1729 50,100 -0.00(-1.09%)
Jun 13, 2022 0.1700 0.1749 0.1551 0.1748 81,045 +0.00(+2.82%)
Jun 10, 2022 0.1832 0.1890 0.1685 0.1700 108,325 -0.01(-8.11%)
Jun 09, 2022 0.1949 0.1990 0.1826 0.1850 354,705 -0.00(-2.06%)
Jun 08, 2022 0.1748 0.1925 0.1722 0.1889 534,596 +0.01(+8.07%)
Jun 07, 2022 0.1690 0.1748 0.1575 0.1748 568,345 +0.01(+3.43%)
Jun 06, 2022 0.1650 0.1690 0.1648 0.1690 268,495 +0.00(+2.42%)
Jun 03, 2022 0.1599 0.1650 0.1560 0.1650 279,676 +0.01(+5.97%)
Jun 02, 2022 0.1550 0.1600 0.1525 0.1557 62,874 +0.00(+1.17%)
Jun 01, 2022 0.1220 0.1540 0.1220 0.1539 193,491 +0.02(+14.00%)
May 31, 2022 0.1435 0.1435 0.1350 0.1350 109,594 -0.01(-6.25%)
May 27, 2022 0.1440 0.1440 0.1424 0.1440 6,150 -0.00(-1.37%)
May 26, 2022 0.1530 0.1550 0.1460 0.1460 25,715 -0.01(-8.12%)
May 25, 2022 0.1548 0.1589 0.1505 0.1589 12,865 +0.00(+0.00%)
May 24, 2022 0.1525 0.1589 0.1475 0.1589 86,697 +0.00(+0.89%)
May 23, 2022 0.1595 0.1600 0.1575 0.1575 127,905 -0.00(-1.25%)
May 20, 2022 0.1497 0.1595 0.1474 0.1595 180,716 +0.01(+6.55%)
May 19, 2022 0.1500 0.1500 0.1476 0.1497 77,545 +0.00(+0.00%)
May 18, 2022 0.1470 0.1500 0.1411 0.1497 245,308 +0.00(+3.03%)
May 17, 2022 0.1415 0.1456 0.1400 0.1453 74,602 +0.01(+3.79%)
May 16, 2022 0.1240 0.1400 0.1240 0.1400 485,342 +0.02(+12.90%)
May 13, 2022 0.1139 0.1240 0.1139 0.1240 113,212 +0.01(+8.87%)
May 12, 2022 0.1086 0.1147 0.1045 0.1139 78,380 -0.00(-0.61%)
May 11, 2022 0.1096 0.1147 0.1062 0.1146 49,620 +0.00(+4.56%)
May 10, 2022 0.1080 0.1100 0.1054 0.1096 53,046 +0.00(+0.83%)
May 09, 2022 0.1166 0.1166 0.1061 0.1087 96,150 -0.00(-2.42%)
May 06, 2022 0.1114 0.1135 0.1055 0.1114 60,937 -0.01(-4.54%)
May 05, 2022 0.1100 0.1167 0.1053 0.1167 57,614 -0.00(-0.60%)
May 04, 2022 0.1126 0.1181 0.1053 0.1174 139,640 +0.00(+1.73%)
May 03, 2022 0.1160 0.1199 0.1111 0.1154 112,008 -0.00(-3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.