Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bragg Gaming Group Inc (OP: BRGGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 7.446 7.450 7.237 7.280 8,566 -0.37(-4.84%)
Jul 29, 2021 7.465 7.860 7.465 7.650 12,448 -0.11(-1.42%)
Jul 28, 2021 7.920 7.920 7.550 7.760 24,429 +0.12(+1.57%)
Jul 27, 2021 7.700 7.730 7.490 7.640 21,713 -0.06(-0.78%)
Jul 26, 2021 7.860 7.930 7.674 7.700 27,469 -0.20(-2.53%)
Jul 23, 2021 8.100 8.130 7.846 7.900 32,303 -0.33(-4.07%)
Jul 22, 2021 8.350 8.399 8.120 8.235 15,941 -0.12(-1.38%)
Jul 21, 2021 8.344 8.694 8.210 8.350 43,419 -0.29(-3.36%)
Jul 20, 2021 8.430 8.640 8.370 8.640 18,614 +0.28(+3.30%)
Jul 19, 2021 8.200 8.450 8.100 8.364 49,331 -0.35(-3.98%)
Jul 16, 2021 8.890 9.261 8.550 8.710 44,603 -0.55(-5.94%)
Jul 15, 2021 8.770 9.370 8.770 9.260 14,514 +0.32(+3.58%)
Jul 14, 2021 10.00 10.12 8.905 8.940 42,766 -0.67(-6.97%)
Jul 13, 2021 9.720 10.10 9.610 9.610 21,074 -0.65(-6.38%)
Jul 12, 2021 10.24 10.41 10.18 10.26 9,722 -0.01(-0.05%)
Jul 09, 2021 10.27 10.47 10.03 10.27 14,723 +0.35(+3.53%)
Jul 08, 2021 9.390 10.11 9.553 9.920 12,913 +0.24(+2.48%)
Jul 07, 2021 10.24 10.27 9.600 9.680 51,685 -0.59(-5.74%)
Jul 06, 2021 10.51 10.66 10.11 10.27 19,981 -0.39(-3.66%)
Jul 02, 2021 10.30 10.93 10.30 10.66 26,377 -0.10(-0.93%)
Jul 01, 2021 10.77 11.25 10.34 10.76 3,211 +0.08(+0.75%)
Jun 30, 2021 10.95 10.95 10.68 10.68 7,446 -0.24(-2.20%)
Jun 29, 2021 10.60 10.92 10.49 10.92 7,862 +0.25(+2.39%)
Jun 28, 2021 11.15 11.52 10.66 10.67 12,301 -0.36(-3.31%)
Jun 25, 2021 11.01 11.15 10.93 11.03 18,911 +0.09(+0.82%)
Jun 24, 2021 11.12 11.41 10.94 10.94 29,087 -0.18(-1.62%)
Jun 23, 2021 12.60 12.60 11.00 11.12 23,505 -0.60(-5.12%)
Jun 22, 2021 10.90 11.75 10.76 11.72 28,807 +0.78(+7.13%)
Jun 21, 2021 11.20 11.20 10.94 10.94 6,304 -0.25(-2.23%)
Jun 18, 2021 11.15 11.47 11.10 11.19 59,406 +0.03(+0.27%)
Jun 17, 2021 11.45 11.73 11.12 11.16 15,082 -0.65(-5.50%)
Jun 16, 2021 10.98 11.84 10.98 11.81 48,781 +0.18(+1.55%)
Jun 15, 2021 12.37 12.40 11.62 11.63 39,612 -0.84(-6.74%)
Jun 14, 2021 11.78 13.04 11.78 12.47 12,345 -0.02(-0.16%)
Jun 11, 2021 12.29 12.49 12.11 12.49 26,407 -0.03(-0.28%)
Jun 10, 2021 11.51 12.65 11.51 12.52 29,143 +0.52(+4.37%)
Jun 09, 2021 12.68 12.73 12.00 12.00 35,777 -0.78(-6.07%)
Jun 08, 2021 12.40 13.12 12.40 12.78 35,264 +0.43(+3.45%)
Jun 07, 2021 11.25 12.44 11.25 12.35 18,232 +10.88(+740.14%)
May 04, 2021 1.470 1.470 1.470 0 -0.11(-6.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.