Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visualmed Clinical Solutions Corp (OP: VMCS )

N/A UNCHANGED
Last Price Updated: 3:36 PM EST, Feb 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0018 0.0036 0.0018 0.0036 206,000 +0.00(+0.00%)
Jul 30, 2020 0.0036 0.0036 0.0036 0.0036 28,000 +0.00(+20.00%)
Jul 29, 2020 0.0036 0.0036 0.0030 0.0030 80,200 -0.00(-11.76%)
Jul 28, 2020 0.0029 0.0034 0.0023 0.0034 402,000 +0.00(+0.00%)
Jul 23, 2020 0.0034 0.0034 0.0034 0 +0.00(+0.00%)
Jul 21, 2020 0.0034 0.0034 0.0034 0 +0.00(+13.33%)
Jul 17, 2020 0.0030 0.0030 0.0030 0 +0.00(+50.00%)
Jul 16, 2020 0.0020 0.0020 0.0020 0.0020 14,000 +0.00(+0.00%)
Jul 13, 2020 0.0020 0.0020 0.0020 0 -0.00(-41.18%)
Jul 09, 2020 0.0034 0.0034 0.0034 0 +0.00(+0.00%)
Jul 08, 2020 0.0019 0.0036 0.0019 0.0034 2,075,039 +0.00(+41.67%)
Jul 06, 2020 0.0024 0.0024 0.0024 0 +0.00(+20.00%)
Jul 01, 2020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jun 30, 2020 0.0011 0.0020 0.0011 0.0020 162,880 +0.00(+66.67%)
Jun 17, 2020 0.0012 0.0012 0.0012 0 -0.00(-40.00%)
Jun 15, 2020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jun 09, 2020 0.0020 0.0020 0.0020 0 +0.00(+33.33%)
Jun 05, 2020 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jun 03, 2020 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jun 02, 2020 0.0013 0.0015 0.0013 0.0015 269,880 +0.00(+50.00%)
May 29, 2020 0.0010 0.0010 0.0010 0 -0.00(-16.67%)
May 27, 2020 0.0012 0.0012 0.0012 0 -0.00(-29.41%)
May 26, 2020 0.0012 0.0017 0.0011 0.0017 325,057 +0.00(+41.67%)
May 22, 2020 0.0012 0.0012 0.0012 0.0012 1,900 +0.00(+0.00%)
May 21, 2020 0.0014 0.0014 0.0012 0.0012 276,700 -0.00(-14.29%)
May 18, 2020 0.0014 0.0014 0.0014 0 -0.00(-17.65%)
May 14, 2020 0.0017 0.0017 0.0017 0 +0.00(+13.33%)
May 13, 2020 0.0015 0.0015 0.0015 55 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.