Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visualmed Clinical Solutions Corp (OP: VMCS )

N/A UNCHANGED
Last Price Updated: 3:36 PM EST, Feb 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2010 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jul 26, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 23, 2010 0.0490 0.0500 0.0490 0.0500 15,000 +0.01(+11.11%)
Jul 21, 2010 0.0450 0.0450 0.0450 0 -0.00(-8.16%)
Jul 20, 2010 0.0490 0.0490 0.0490 0.0490 16,720 -0.00(-1.01%)
Jul 19, 2010 0.0490 0.0495 0.0490 0.0495 65,000 +0.01(+23.75%)
Jul 16, 2010 0.0400 0.0400 0.0400 0.0400 2,000 +0.01(+26.98%)
Jul 15, 2010 0.0315 0.0315 0.0315 0.0315 3,500 +0.00(+0.00%)
Jul 13, 2010 0.0315 0.0315 0.0315 0.0315 0 -0.00(-1.56%)
Jul 12, 2010 0.0320 0.0320 0.0320 0.0320 750 -0.00(-9.86%)
Jul 07, 2010 0.0355 0.0355 0.0355 0 -0.00(-4.05%)
Jul 06, 2010 0.0400 0.0500 0.0370 0.0370 224,000 -0.00(-7.50%)
Jul 01, 2010 0.0400 0.0400 0.0400 0 +0.00(+8.11%)
Jun 30, 2010 0.0400 0.0400 0.0350 0.0370 101,000 +0.01(+17.46%)
Jun 29, 2010 0.0357 0.0357 0.0315 0.0315 21,000 -0.00(-1.56%)
Jun 24, 2010 0.0320 0.0320 0.0320 0 -0.00(-0.62%)
Jun 23, 2010 0.0322 0.0322 0.0322 0.0322 1,000 +0.00(+0.00%)
Jun 22, 2010 0.0322 0.0322 0.0322 0.0322 1,000 +0.00(+0.00%)
Jun 16, 2010 0.0322 0.0322 0.0322 0 -0.01(-19.50%)
Jun 11, 2010 0.0400 0.0400 0.0400 0 +0.00(+10.80%)
Jun 09, 2010 0.0361 0.0361 0.0361 0.0361 0 +0.00(+12.11%)
Jun 08, 2010 0.0322 0.0322 0.0322 0.0322 26,700 -0.00(-5.29%)
Jun 02, 2010 0.0340 0.0340 0.0340 0 +0.00(+5.59%)
Jun 01, 2010 0.0322 0.0322 0.0322 0.0322 7,000 +0.00(+3.87%)
May 28, 2010 0.0500 0.0500 0.0310 0.0310 55,000 -0.01(-22.50%)
May 27, 2010 0.0400 0.0400 0.0400 0.0400 55,000 +0.00(+0.00%)
May 26, 2010 0.0400 0.0400 0.0400 0.0400 49,800 +0.01(+17.65%)
May 21, 2010 0.0340 0.0340 0.0340 0 -0.01(-15.00%)
May 18, 2010 0.0400 0.0400 0.0400 0 +0.01(+17.65%)
May 17, 2010 0.0340 0.0340 0.0340 0.0340 1,290 -0.01(-15.00%)
May 14, 2010 0.0350 0.0400 0.0350 0.0400 39,000 +0.00(+0.00%)
May 12, 2010 0.0400 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
May 11, 2010 0.0460 0.0460 0.0450 0.0450 200,000 -0.00(-2.17%)
May 10, 2010 0.0460 0.0460 0.0460 0.0460 100,000 +0.02(+53.33%)
May 07, 2010 0.0300 0.0300 0.0300 0.0300 58,000 -0.01(-25.00%)
May 06, 2010 0.0400 0.0400 0.0400 0.0400 45,090 +0.00(+0.00%)
May 05, 2010 0.0400 0.0400 0.0400 0.0400 2,150 +0.00(+0.00%)
May 04, 2010 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.