Indicators

Natwest Group Plc (OP: RBSPF )

3.890 UNCHANGED

Streaming Delayed Price Updated: 10:48 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	3.180	3.300	3.180	3.300	4,269	+0.17(+5.43%)
Jul 26, 2023				3.130	33	-0.08(-2.49%)
Jul 21, 2023				3.210	15,475	-0.07(-2.13%)
Jul 19, 2023				3.280	0	+0.04(+1.23%)
Jul 18, 2023	3.240	3.240	3.240	3.240	10,222	+0.09(+2.86%)
Jul 17, 2023	3.150	3.150	3.150	3.150	112	+0.05(+1.61%)
Jul 14, 2023	3.190	3.190	3.100	3.100	34,633	+0.02(+0.65%)
Jul 12, 2023				3.080	4	-0.03(-1.09%)
Jul 10, 2023				3.114	45	+0.09(+3.11%)
Jul 07, 2023	3.020	3.020	3.020	3.020	24,253	-0.04(-1.47%)
Jun 30, 2023				3.065	3	-0.08(-2.70%)
Jun 28, 2023				3.150	0	+0.12(+4.03%)
Jun 22, 2023				3.028	5	-0.07(-2.32%)
Jun 21, 2023	3.020	3.100	3.020	3.100	529	-0.23(-6.91%)
Jun 20, 2023	3.330	3.330	3.230	3.330	5,603	+0.13(+4.06%)
Jun 15, 2023				3.200	37	+0.09(+2.96%)
May 08, 2023	3.108	3.108	3.108	3.108	967	-0.01(-0.32%)
May 04, 2023				3.118	0	-0.21(-6.25%)
May 02, 2023				3.326	14,754	+0.10(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.