Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natwest Group Plc (OP: RBSPF )

3.890 -0.070 (-1.77%)
Streaming Delayed Price Updated: 10:48 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 2.670 2.670 2.670 0 -0.11(-3.96%)
Jul 29, 2021 2.780 2.780 2.780 2.780 1,688 +0.07(+2.58%)
Jul 28, 2021 2.710 2.710 2.710 2.710 582 +0.09(+3.44%)
Jul 26, 2021 2.620 2.620 2.620 0 -0.19(-6.76%)
Jul 23, 2021 2.655 2.810 2.655 2.810 653 +0.21(+8.08%)
Jul 20, 2021 2.600 2.600 2.600 0 -0.05(-1.80%)
Jul 19, 2021 2.648 2.648 2.648 2.648 42,158 -0.02(-0.84%)
Jul 16, 2021 2.670 2.670 2.670 2.670 317 -0.15(-5.27%)
Jul 09, 2021 2.819 2.819 2.819 0 +0.17(+6.36%)
Jul 07, 2021 2.650 2.650 2.650 0 -0.26(-8.93%)
Jul 01, 2021 2.910 2.910 2.910 0 +0.01(+0.34%)
Jun 28, 2021 2.900 2.900 2.900 0 +0.17(+6.23%)
Jun 24, 2021 2.730 2.730 2.730 126 +0.07(+2.63%)
Jun 22, 2021 2.660 2.660 2.660 0 -0.11(-3.97%)
Jun 18, 2021 2.770 2.770 2.770 0 +0.09(+3.36%)
Jun 11, 2021 2.680 2.680 2.680 1 -0.27(-9.15%)
Jun 07, 2021 2.950 2.950 2.950 0 +0.15(+5.36%)
Jun 01, 2021 2.800 2.800 2.800 64 +0.15(+5.66%)
May 26, 2021 2.650 2.650 2.650 72 -0.18(-6.19%)
May 25, 2021 2.670 2.825 2.670 2.825 6,552 +0.16(+5.81%)
May 24, 2021 2.670 2.670 2.670 2.670 200 -0.12(-4.30%)
May 20, 2021 2.790 2.790 2.790 0 -0.03(-1.11%)
May 19, 2021 2.600 2.821 2.600 2.821 88,100 -0.06(-2.24%)
May 18, 2021 2.600 2.886 2.600 2.886 2,532 +0.16(+5.71%)
May 13, 2021 2.730 2.730 2.730 0 +0.08(+3.02%)
May 12, 2021 2.650 2.650 2.650 2.650 218 -0.04(-1.49%)
May 11, 2021 2.690 2.690 2.690 2.690 2,600 -0.04(-1.47%)
May 10, 2021 2.730 2.730 2.730 2.730 243 +0.00(+0.00%)
May 07, 2021 2.730 2.730 2.730 2.730 100 -0.09(-3.19%)
May 05, 2021 2.820 2.820 2.820 0 +0.16(+6.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.