Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natwest Group Plc (OP: RBSPF )

3.890 UNCHANGED
Streaming Delayed Price Updated: 10:48 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2018 3.230 3.230 3.230 0 +0.05(+1.57%)
Jul 26, 2018 3.180 3.180 3.180 0 +0.00(+0.00%)
Jul 24, 2018 3.180 3.180 3.180 131 +0.12(+3.92%)
Jul 20, 2018 3.060 3.060 3.060 0 -0.01(-0.33%)
Jul 19, 2018 3.070 3.070 3.070 3.070 125 -0.09(-2.85%)
Jul 18, 2018 3.070 3.160 3.070 3.160 606 +0.00(+0.00%)
Jul 12, 2018 3.160 3.160 3.160 0 +0.03(+0.96%)
Jul 11, 2018 3.260 3.260 3.130 3.130 400 -0.14(-4.28%)
Jul 10, 2018 3.270 3.270 3.270 3.270 297 +0.12(+3.81%)
Jul 06, 2018 3.150 3.150 3.150 0 -0.12(-3.67%)
Jul 03, 2018 3.270 3.270 3.270 4 +0.00(+0.00%)
Jun 29, 2018 3.270 3.270 3.270 8 -0.14(-4.11%)
Jun 26, 2018 3.410 3.410 3.410 0 +0.01(+0.29%)
Jun 22, 2018 3.400 3.400 3.400 1 +0.07(+2.16%)
Jun 20, 2018 3.328 3.328 3.328 0 +0.00(+0.00%)
Jun 19, 2018 3.260 3.328 3.260 3.328 11,190 -0.01(-0.36%)
Jun 18, 2018 3.290 3.340 3.290 3.340 11,100 +0.05(+1.52%)
Jun 15, 2018 3.500 3.500 3.290 10,321 -0.21(-6.00%)
Jun 13, 2018 3.500 3.500 3.500 0 +0.06(+1.74%)
Jun 12, 2018 3.440 3.440 3.440 3.440 110 -0.24(-6.52%)
Jun 11, 2018 3.680 3.680 3.680 3.680 134 +0.11(+3.08%)
Jun 08, 2018 3.560 3.570 3.550 3.570 12,131 -0.06(-1.65%)
Jun 07, 2018 3.630 3.630 3.630 3.630 1,000 +0.03(+0.83%)
Jun 06, 2018 3.550 3.600 3.510 3.600 14,000 +0.15(+4.25%)
Jun 05, 2018 3.453 3.453 3.453 3.453 300 -0.08(-2.18%)
Jun 04, 2018 3.530 3.530 3.530 3.530 532 -0.08(-2.22%)
Jun 01, 2018 3.610 3.610 3.610 3.610 454 +0.09(+2.56%)
May 31, 2018 3.630 3.630 3.520 3.520 402 -0.03(-0.85%)
May 30, 2018 3.550 3.550 3.550 3.550 1,997 -0.15(-4.05%)
May 29, 2018 3.700 3.700 3.700 3.700 738 -0.15(-3.93%)
May 25, 2018 3.852 3.852 3.852 0 -0.20(-4.90%)
May 22, 2018 4.050 4.050 4.050 19 +0.29(+7.71%)
May 18, 2018 3.760 3.760 3.760 0 -0.20(-5.05%)
May 17, 2018 3.960 3.960 3.960 3.960 25,000 +0.04(+1.02%)
May 16, 2018 3.920 3.920 3.920 3.920 5,060 +0.15(+3.98%)
May 10, 2018 3.770 3.770 3.770 0 +0.14(+3.86%)
May 09, 2018 3.630 3.630 3.630 3.630 4,691 +0.08(+2.25%)
May 04, 2018 3.550 3.550 3.550 0 +0.01(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.