Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioelectronics Corp (OP: BIEL )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 2:44 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0004 0.0006 0.0004 0.0005 33,517,184 +0.00(+25.00%)
Jul 28, 2023 0.0004 0.0005 0.0004 0.0004 12,399,644 -0.00(-20.00%)
Jul 27, 2023 0.0005 0.0006 0.0004 0.0005 14,967,000 +0.00(+0.00%)
Jul 26, 2023 0.0004 0.0006 0.0004 0.0005 17,046,950 +0.00(+0.00%)
Jul 25, 2023 0.0005 0.0005 0.0004 0.0005 5,424,200 +0.00(+0.00%)
Jul 24, 2023 0.0004 0.0005 0.0004 0.0005 3,905,796 +0.00(+0.00%)
Jul 21, 2023 0.0005 0.0005 0.0004 0.0005 1,452,978 +0.00(+0.00%)
Jul 20, 2023 0.0004 0.0005 0.0004 0.0005 6,741,468 +0.00(+0.00%)
Jul 19, 2023 0.0004 0.0006 0.0004 0.0005 21,444,184 +0.00(+0.00%)
Jul 18, 2023 0.0005 0.0005 0.0005 0.0005 4,929,128 +0.00(+0.00%)
Jul 17, 2023 0.0005 0.0006 0.0004 0.0005 5,618,353 +0.00(+0.00%)
Jul 14, 2023 0.0006 0.0006 0.0004 0.0005 3,667,051 +0.00(+0.00%)
Jul 13, 2023 0.0005 0.0006 0.0004 0.0005 6,349,587 +0.00(+0.00%)
Jul 12, 2023 0.0005 0.0005 0.0004 0.0005 9,109,460 +0.00(+0.00%)
Jul 11, 2023 0.0005 0.0006 0.0004 0.0005 15,757,089 +0.00(+0.00%)
Jul 10, 2023 0.0004 0.0006 0.0004 0.0005 377,651 +0.00(+0.00%)
Jul 07, 2023 0.0005 0.0006 0.0005 0.0005 3,212,978 +0.00(+0.00%)
Jul 06, 2023 0.0006 0.0006 0.0005 0.0005 12,637,008 -0.00(-16.67%)
Jul 05, 2023 0.0006 0.0006 0.0005 0.0006 1,394,879 +0.00(+20.00%)
Jul 03, 2023 0.0005 0.0006 0.0005 0.0005 3,021,986 -0.00(-16.67%)
Jun 30, 2023 0.0005 0.0006 0.0005 0.0006 10,550,758 +0.00(+0.00%)
Jun 29, 2023 0.0005 0.0006 0.0005 0.0006 1,539,300 +0.00(+0.00%)
Jun 28, 2023 0.0005 0.0006 0.0005 0.0006 4,174,373 +0.00(+0.00%)
Jun 27, 2023 0.0005 0.0006 0.0005 0.0006 3,750,000 +0.00(+20.00%)
Jun 26, 2023 0.0006 0.0006 0.0005 0.0005 1,924,600 -0.00(-16.67%)
Jun 23, 2023 0.0005 0.0006 0.0004 0.0006 11,715,645 +0.00(+0.00%)
Jun 22, 2023 0.0005 0.0006 0.0005 0.0006 307,075 +0.00(+0.00%)
Jun 21, 2023 0.0005 0.0006 0.0005 0.0006 7,566,570 +0.00(+20.00%)
Jun 20, 2023 0.0005 0.0006 0.0005 0.0005 4,299,300 -0.00(-16.67%)
Jun 16, 2023 0.0005 0.0006 0.0005 0.0006 1,632,000 +0.00(+20.00%)
Jun 15, 2023 0.0005 0.0006 0.0005 0.0005 2,508,448 +0.00(+25.00%)
May 08, 2023 0.0004 0.0005 0.0004 0.0004 15,416,123 -0.00(-20.00%)
May 05, 2023 0.0004 0.0005 0.0004 0.0005 21,291,158 +0.00(+25.00%)
May 04, 2023 0.0005 0.0005 0.0004 0.0004 310,249 -0.00(-20.00%)
May 03, 2023 0.0005 0.0005 0.0004 0.0005 42,811,192 +0.00(+0.00%)
May 02, 2023 0.0004 0.0005 0.0003 0.0005 18,461,348 +0.00(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.