Indicators

Almonty Industries (OP: ALMTF )

0.4434 -0.0083 (-1.84%)

Streaming Delayed Price Updated: 11:50 AM EDT, Jun 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2013		1.063	1.063	1.063	0	+0.05(+4.70%)
Jul 23, 2013		1.015	1.015	1.015	0	+0.05(+5.51%)
Jul 22, 2013	0.9723	0.9723	0.9620	0.9620	9,500	-0.02(-1.84%)
Jul 19, 2013	0.9800	0.9800	0.9800	0.9800	5,000	+0.01(+0.52%)
Jul 10, 2013	0.9749	0.9749	0.9749	0.9749	0	-0.00(-0.01%)
Jul 09, 2013	0.9750	0.9750	0.9750	0.9750	20,000	-0.06(-6.07%)
Jun 28, 2013	1.038	1.038	1.038	1.038	0	+0.02(+2.26%)
Jun 25, 2013	1.015	1.015	1.015	1.015	0	-0.02(-2.39%)
Jun 24, 2013	1.030	1.040	0.8500	1.040	4,100	+0.01(+0.97%)
Jun 14, 2013	1.030	1.030	1.030	1.030	0	-0.00(-0.39%)
Jun 11, 2013	1.034	1.034	1.034	1.034	0	-0.01(-0.77%)
Jun 10, 2013	1.039	1.042	1.039	1.042	4,000	+0.01(+1.17%)
Jun 04, 2013		1.030	1.030	1.030	0	+0.03(+3.31%)
May 30, 2013	0.9970	0.9970	0.9970	0.9970	0	+0.01(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.