Skip to main content

Almonty Industries (OP: ALMTF )

0.4524 -0.0015 (-0.33%)
Streaming Delayed Price Updated: 1:24 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2013 1.063 1.063 1.063 0 +0.05(+4.70%)
Jul 23, 2013 1.015 1.015 1.015 0 +0.05(+5.51%)
Jul 22, 2013 0.9723 0.9723 0.9620 0.9620 9,500 -0.02(-1.84%)
Jul 19, 2013 0.9800 0.9800 0.9800 0.9800 5,000 +0.01(+0.52%)
Jul 10, 2013 0.9749 0.9749 0.9749 0.9749 0 -0.00(-0.01%)
Jul 09, 2013 0.9750 0.9750 0.9750 0.9750 20,000 -0.06(-6.07%)
Jun 28, 2013 1.038 1.038 1.038 1.038 0 +0.02(+2.26%)
Jun 25, 2013 1.015 1.015 1.015 1.015 0 -0.02(-2.39%)
Jun 24, 2013 1.030 1.040 0.8500 1.040 4,100 +0.01(+0.97%)
Jun 14, 2013 1.030 1.030 1.030 1.030 0 -0.00(-0.39%)
Jun 11, 2013 1.034 1.034 1.034 1.034 0 -0.01(-0.77%)
Jun 10, 2013 1.039 1.042 1.039 1.042 4,000 +0.01(+1.17%)
Jun 04, 2013 1.030 1.030 1.030 0 +0.03(+3.31%)
May 30, 2013 0.9970 0.9970 0.9970 0.9970 0 +0.01(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.