Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bullfrog Gold Corp (OP: BFGC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 0.0115 0.0115 0.0115 0 +0.00(+0.00%)
Jul 30, 2015 0.0115 0.0115 0.0115 0.0115 25,800 -0.00(-3.36%)
Jul 29, 2015 0.0130 0.0130 0.0115 0.0119 30,000 -0.00(-20.67%)
Jul 22, 2015 0.0150 0.0150 0.0150 0 -0.00(-11.76%)
Jul 15, 2015 0.0170 0.0170 0.0170 0 -0.00(-5.56%)
Jul 14, 2015 0.0180 0.0180 0.0180 0.0180 10,000 +0.00(+0.00%)
Jul 13, 2015 0.0180 0.0180 0.0180 0.0180 8,500 +0.00(+0.00%)
Jul 10, 2015 0.0180 0.0180 0.0180 0.0180 1,000 -0.00(-14.29%)
Jul 08, 2015 0.0210 0.0210 0.0210 0 -0.00(-4.55%)
Jul 01, 2015 0.0220 0.0220 0.0220 0 -0.00(-10.20%)
Jun 24, 2015 0.0245 0.0245 0.0245 0 +0.00(+22.50%)
Jun 23, 2015 0.0160 0.0200 0.0160 0.0200 94,494 +0.00(+17.65%)
Jun 19, 2015 0.0170 0.0170 0.0170 0 -0.00(-11.46%)
Jun 17, 2015 0.0192 0.0192 0.0192 0 +0.00(+1.59%)
Jun 11, 2015 0.0189 0.0189 0.0189 0 +0.00(+12.84%)
Jun 10, 2015 0.0168 0.0168 0.0168 0.0168 5,000 +0.00(+1.52%)
Jun 04, 2015 0.0165 0.0165 0.0165 0 -0.00(-2.94%)
Jun 02, 2015 0.0170 0.0170 0.0170 0 -0.00(-10.05%)
May 28, 2015 0.0189 0.0189 0.0189 0 +0.00(+0.00%)
May 21, 2015 0.0189 0.0189 0.0189 0 +0.00(+11.18%)
May 20, 2015 0.0210 0.0210 0.0170 0.0170 269,200 -0.00(-19.05%)
May 19, 2015 0.0210 0.0210 0.0210 0.0210 35,000 +0.00(+0.00%)
May 15, 2015 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
May 14, 2015 0.0200 0.0210 0.0200 0.0210 24,000 -0.00(-0.47%)
May 13, 2015 0.0223 0.0230 0.0211 0.0211 84,000 -0.00(-4.09%)
May 08, 2015 0.0220 0.0220 0.0220 0 +0.00(+4.76%)
May 07, 2015 0.0225 0.0225 0.0190 0.0210 66,350 -0.00(-6.67%)
May 06, 2015 0.0230 0.0230 0.0225 0.0225 127,750 -0.00(-9.27%)
May 05, 2015 0.0247 0.0248 0.0247 0.0248 40,000 -0.00(-0.40%)
May 04, 2015 0.0310 0.0310 0.0220 0.0249 88,000 -0.01(-19.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.