Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	30.00	30.00	30.00	30.00	300	+0.00(+0.00%)
Jul 28, 2023	29.75	30.00	29.50	30.00	3,625	+1.00(+3.45%)
Jul 27, 2023	28.95	29.50	28.85	29.00	8,340	+0.05(+0.17%)
Jul 26, 2023	28.95	28.95	28.95	28.95	2,800	+0.55(+1.94%)
Jul 20, 2023				28.40	0	-0.55(-1.90%)
Jul 12, 2023				28.95	0	+0.40(+1.40%)
Jul 11, 2023	28.60	28.60	28.55	28.55	3,342	-0.10(-0.35%)
Jul 10, 2023	28.75	28.75	28.65	28.65	286	-0.30(-1.04%)
Jul 06, 2023				28.95	0	+0.00(+0.00%)
Jul 05, 2023	28.95	28.95	28.95	28.95	1,142	+0.00(+0.00%)
Jun 30, 2023				28.95	13	+0.00(+0.00%)
Jun 29, 2023	28.95	28.95	28.95	28.95	8,045	+0.05(+0.17%)
Jun 14, 2023				28.90	2	-0.05(-0.17%)
Jun 13, 2023	28.90	28.95	28.90	28.95	10,100	+0.05(+0.17%)
Jun 12, 2023	28.40	28.90	28.37	28.90	5,001	+0.05(+0.17%)
Jun 09, 2023	28.60	28.90	28.60	28.85	17,457	+0.84(+3.00%)
Jun 08, 2023	28.75	28.75	28.01	28.01	1,870	-0.89(-3.08%)
Jun 07, 2023	28.95	29.00	28.90	28.90	2,000	+0.05(+0.17%)
May 19, 2023				28.85	0	+0.00(+0.00%)
May 18, 2023	28.95	28.95	28.85	28.85	20,000	-0.10(-0.35%)
May 12, 2023				28.95	90	-0.05(-0.17%)
May 10, 2023				29.00	90	+1.31(+4.73%)
May 09, 2023	27.70	27.70	27.69	27.69	590	-0.09(-0.32%)
May 08, 2023	28.50	28.50	27.78	27.78	3,700	-0.72(-2.53%)
May 05, 2023	28.51	29.05	28.50	28.50	16,691	-0.50(-1.72%)
May 04, 2023	30.00	30.05	29.00	29.00	13,507	-1.20(-3.97%)
May 03, 2023	30.67	30.67	30.06	30.20	2,400	-0.47(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cw Bancorp (OP: CWBK )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Cw Bancorp (OP: CWBK )

Historical Prices

Sections

Services

Sweetwater Reporter