Indicators

Cw Bancorp (OP: CWBK )

30.45 UNCHANGED

Streaming Delayed Price Updated: 1:44 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018		26.00	26.00	26.00	0	+0.05(+0.19%)
Jul 30, 2018	25.95	25.95	25.95	25.95	100	-0.05(-0.19%)
Jul 26, 2018		26.00	26.00	26.00	0	+0.05(+0.19%)
Jul 23, 2018		25.95	25.95	25.95	0	-0.30(-1.14%)
Jul 20, 2018	26.23	26.25	26.23	26.25	547	+0.00(+0.00%)
Jul 19, 2018	26.25	26.25	26.25	26.25	200	+0.25(+0.96%)
Jul 18, 2018	26.00	26.00	26.00	26.00	182	+0.00(+0.00%)
Jul 17, 2018	26.00	26.00	25.95	26.00	1,400	+0.00(+0.00%)
Jul 11, 2018		26.00	26.00	26.00	0	+0.05(+0.19%)
Jul 10, 2018	25.95	25.95	25.95	25.95	1,500	+0.20(+0.78%)
Jul 09, 2018	25.75	25.75	25.75	25.75	501	+0.15(+0.59%)
Jul 05, 2018		25.60	25.60	25.60	0	+0.05(+0.20%)
Jul 02, 2018		25.55	25.55	25.55	0	-0.05(-0.20%)
Jun 29, 2018	25.60	25.60	25.60	25.60	14,566	-0.05(-0.19%)
Jun 28, 2018	25.65	25.65	25.65	25.65	1,134	-0.30(-1.16%)
Jun 22, 2018		25.95	25.95	25.95	0	+0.30(+1.17%)
Jun 21, 2018	25.65	25.65	25.65	25.65	100	+0.05(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.