Indicators

Bt Group Plc (OP: BTGOF )

1.600 -0.030 (-1.84%)

Streaming Delayed Price Updated: 12:17 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2018		3.160	3.160	3.160	0	+0.26(+8.97%)
Jul 26, 2018	2.970	2.970	2.900	2.900	1,400	+0.87(+42.86%)
Jul 25, 2018	2.030	2.030	2.030	2.030	1,070	-0.94(-31.69%)
Jul 24, 2018	2.972	2.972	2.972	2.972	4,400	+0.06(+2.12%)
Jul 23, 2018	2.910	2.910	2.910	2.910	698	-0.09(-3.00%)
Jul 16, 2018		3.000	3.000	3.000	0	-0.04(-1.37%)
Jul 11, 2018		3.042	3.042	3.042	66	-0.08(-2.51%)
Jul 09, 2018		3.120	3.120	3.120	0	+0.14(+4.70%)
Jul 05, 2018		2.980	2.980	2.980	0	+0.05(+1.71%)
Jun 29, 2018		2.930	2.930	2.930	0	-0.01(-0.34%)
Jun 22, 2018		2.940	2.940	2.940	0	+0.19(+6.91%)
Jun 20, 2018		2.750	2.750	2.750	0	+0.04(+1.48%)
Jun 19, 2018	2.742	2.771	2.710	2.710	5,133	-0.02(-0.73%)
Jun 18, 2018	2.730	2.730	2.730	2.730	150	-0.07(-2.41%)
Jun 12, 2018		2.797	2.797	2.797	0	+0.12(+4.38%)
Jun 07, 2018		2.680	2.680	2.680	0	-0.12(-4.29%)
May 18, 2018		2.800	2.800	2.800	0	-0.10(-3.45%)
May 11, 2018		2.900	2.900	2.900	0	-0.13(-4.29%)
May 10, 2018	3.030	3.030	3.030	3.030	1,000	-0.07(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.