Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bt Group Plc (OP: BTGOF )

1.600 -0.030 (-1.84%)
Streaming Delayed Price Updated: 12:17 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 21, 2017 3.900 3.900 3.900 0 +0.00(+0.00%)
Jul 19, 2017 3.900 3.900 3.900 0 +0.01(+0.26%)
Jul 17, 2017 3.890 3.890 3.890 0 +0.17(+4.57%)
Jul 05, 2017 3.720 3.720 3.720 0 +0.07(+1.92%)
Jul 03, 2017 3.650 3.650 3.650 3.650 1,321 +0.00(+0.00%)
Jun 16, 2017 3.650 3.650 3.650 1,321 -0.10(-2.67%)
Jun 14, 2017 3.750 3.750 3.750 0 +0.05(+1.35%)
Jun 09, 2017 3.700 3.700 3.700 0 -0.20(-5.13%)
Jun 01, 2017 3.900 3.900 3.900 0 -0.05(-1.27%)
May 19, 2017 3.950 3.950 3.950 16 +0.01(+0.34%)
May 15, 2017 3.937 3.937 3.937 17,886 -0.06(-1.59%)
May 12, 2017 4.000 4.000 4.000 4.000 200 +0.00(+0.00%)
May 10, 2017 4.000 4.000 4.000 0 +0.05(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.