Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bt Group Plc (OP: BTGOF )

1.600 -0.030 (-1.84%)
Streaming Delayed Price Updated: 12:17 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2016 5.520 5.520 5.520 0 +0.28(+5.34%)
Jul 27, 2016 5.240 5.240 5.240 5.240 1,429 -0.04(-0.70%)
Jul 15, 2016 5.277 5.277 5.277 0 +0.03(+0.51%)
Jul 14, 2016 5.250 5.250 5.250 5.250 2,060 +0.36(+7.36%)
Jul 11, 2016 4.890 4.890 4.890 0 -0.18(-3.55%)
Jul 08, 2016 5.137 5.137 5.070 5.070 4,920 +0.07(+1.40%)
Jul 07, 2016 5.000 5.000 19,354 -0.45(-8.24%)
Jun 30, 2016 5.449 5.449 5.449 0 +0.15(+2.81%)
Jun 29, 2016 5.300 5.300 5.300 5.300 737 +0.15(+2.91%)
Jun 28, 2016 5.194 5.194 5.150 5.150 711 -0.24(-4.45%)
Jun 24, 2016 5.390 5.390 5.390 0 -0.82(-13.20%)
Jun 22, 2016 6.210 6.210 6.210 0 +0.59(+10.50%)
Jun 15, 2016 5.620 5.620 5.620 0 +0.12(+2.18%)
Jun 14, 2016 5.500 5.500 5.500 5.500 373 -0.55(-9.12%)
Jun 10, 2016 6.052 6.052 6.052 0 -0.10(-1.60%)
Jun 09, 2016 6.150 6.150 6.150 6.150 1,485 +0.05(+0.82%)
Jun 01, 2016 6.100 6.100 6.100 860 -0.52(-7.87%)
May 26, 2016 6.621 6.621 6.621 0 +0.17(+2.66%)
May 24, 2016 6.450 6.450 6.450 0 +0.12(+1.90%)
May 20, 2016 6.330 6.330 6.330 0 +0.10(+1.61%)
May 16, 2016 6.230 6.230 6.230 0 -0.03(-0.48%)
May 13, 2016 6.260 6.260 6.260 6.260 320 -0.09(-1.47%)
May 10, 2016 6.353 6.353 6.353 0 +0.25(+4.15%)
May 09, 2016 6.100 6.100 6.100 6.100 812 -0.35(-5.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.